DELEK LOGISTICS PARTNERS L.P. quotes and chart
| Current price: |
41.12 USD
|
| Change (%): |
-0.07% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
41.15 |
| Open: |
41.30 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
10,296 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 39.99 | 40.49 | 40.89 | 41.15 | 41.12 |
| Change (%) | +0.10% | +1.25% | +0.99% | +0.64% | -0.07% |
| Change | +0.04 | +0.50 | +0.40 | +0.26 | -0.03 |
| Open | 40.75 | 39.99 | 40.62 | 41.15 | 41.30 |
| Volume | 190,200 | 1,403,141 | 152,443 | 42,826 | 10,296 |
| High | 40.80 | 41.00 | 40.98 | 41.28 | 41.30 |
| Low | 39.61 | 39.71 | 40.18 | 40.82 | 41.00 |
| High/Low range | 1.19 | 1.29 | 0.80 | 0.46 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.07% |
41.30 |
41.00 |
0.30 |
10,296 |
| January 1st |
-4.75% |
47.67 |
37.02 |
10.65 |
119,415 |
| 5 days |
+2.83% |
41.30 |
40.18 |
1.13 |
97,634 |
| 1 month |
+3.87% |
41.30 |
38.33 |
2.97 |
232,792 |
| 6 months |
+3.14% |
45.33 |
37.60 |
7.73 |
150,607 |
| 1 year |
-3.50% |
47.67 |
37.02 |
10.65 |
118,570 |
| 3 years |
-5.06% |
64.47 |
36.50 |
27.97 |
83,902 |
| 5 years |
+29.67% |
64.47 |
5.51 |
58.96 |
88,069 |
| 10 years |
+19.71% |
64.47 |
5.51 |
58.96 |
67,612 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
40.53 |
| MA20 |
39.90 |
| MA50 |
39.01 |
| MA100 |
39.49 |
| Price / MA7 |
+1.46% |
| Price / MA20 |
+3.06% |
| Price / MA50 |
+5.41% |
| Price / MA100 |
+4.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
