EASTMAN KODAK CO. quotes and chart
| Current price: |
5.31 USD
|
| Change (%): |
-5.68% |
| Change: |
-0.32 |
| Date - Hour: |
|
| Previous close: |
5.63 |
| Open: |
5.40 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,995,304 |
| Exchanged capital: |
2.485% |
| Issued capital: |
80,300,000 |
| Capitalization: |
426M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.32 | 6.19 | 6.26 | 5.63 | 5.31 |
| Change (%) | +1.94% | -2.06% | +1.13% | -10.06% | -5.68% |
| Change | +0.12 | -0.13 | +0.07 | -0.63 | -0.32 |
| Open | 6.06 | 6.28 | 6.05 | 5.78 | 5.40 |
| Volume | 759,070 | 766,302 | 495,862 | 1,237,521 | 1,995,304 |
| High | 6.37 | 6.32 | 6.28 | 5.87 | 5.48 |
| Low | 5.95 | 6.08 | 6.02 | 5.56 | 5.00 |
| High/Low range | 0.42 | 0.24 | 0.26 | 0.31 | 0.48 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.68% |
5.48 |
5.00 |
0.48 |
1,995,304 |
| January 1st |
-19.18% |
8.24 |
5.00 |
3.24 |
1,102,484 |
| 5 days |
-14.36% |
6.28 |
5.00 |
1.28 |
1,242,895 |
| 1 month |
-20.03% |
7.12 |
5.00 |
2.12 |
1,076,811 |
| 6 months |
+8.81% |
8.24 |
4.26 |
3.98 |
1,202,495 |
| 1 year |
+3.91% |
8.24 |
4.26 |
3.98 |
908,731 |
| 3 years |
-20.63% |
8.24 |
2.78 |
5.46 |
824,178 |
| 5 years |
+231.88% |
52.50 |
1.74 |
50.76 |
3,319,878 |
| 10 years |
-72.57% |
52.50 |
1.50 |
51.00 |
1,892,865 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.06 |
| MA20 |
6.41 |
| MA50 |
6.90 |
| MA100 |
6.69 |
| Price / MA7 |
-12.38% |
| Price / MA20 |
-17.16% |
| Price / MA50 |
-23.04% |
| Price / MA100 |
-20.63% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
