EASTMAN KODAK CO. quotes and chart
| Current price: |
7.02 USD
|
| Change (%): |
+1.89% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
6.89 |
| Open: |
6.80 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
757,857 |
| Exchanged capital: |
0.944% |
| Issued capital: |
80,300,000 |
| Capitalization: |
564M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.14 | 7.16 | 7.15 | 6.89 | 7.02 |
| Change (%) | +1.13% | +0.28% | -0.14% | -3.64% | +1.89% |
| Change | +0.08 | +0.02 | -0.01 | -0.26 | +0.13 |
| Open | 7.10 | 7.14 | 7.24 | 7.15 | 6.80 |
| Volume | 1,206,365 | 1,068,678 | 649,559 | 595,549 | 757,857 |
| High | 7.23 | 7.33 | 7.40 | 7.25 | 7.03 |
| Low | 6.74 | 6.89 | 7.10 | 6.87 | 6.72 |
| High/Low range | 0.49 | 0.44 | 0.30 | 0.38 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.89% |
7.03 |
6.72 |
0.31 |
757,857 |
| January 1st |
+6.85% |
8.24 |
5.89 |
2.35 |
1,154,949 |
| 5 days |
-0.57% |
7.40 |
6.72 |
0.68 |
771,262 |
| 1 month |
-5.01% |
8.24 |
6.72 |
1.52 |
1,075,898 |
| 6 months |
+32.96% |
8.24 |
4.26 |
3.98 |
1,089,791 |
| 1 year |
+31.46% |
8.24 |
4.26 |
3.98 |
933,010 |
| 3 years |
+47.17% |
8.24 |
2.78 |
5.46 |
880,338 |
| 5 years |
+125.72% |
52.50 |
1.50 |
51.00 |
3,305,091 |
| 10 years |
-62.78% |
52.50 |
1.50 |
51.00 |
1,883,875 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.12 |
| MA20 |
7.44 |
| MA50 |
7.12 |
| MA100 |
6.28 |
| Price / MA7 |
-1.40% |
| Price / MA20 |
-5.65% |
| Price / MA50 |
-1.40% |
| Price / MA100 |
+11.78% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
