EASTMAN KODAK CO.

EASTMAN KODAK CO.

6.78 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	6.78
Change:	+0.06
Volume:	1,102,713

Low:	6.61
High:	6.89
High / Low range:	0.28

Type:	Stocks
Ticker:	KODK
ISIN:

EASTMAN KODAK CO. quotes and chart

Current price:	6.78 USD
Change (%):	+0.89%
Change:	+0.06
Date - Hour:
Previous close:	6.72
Open:	6.78

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	1,102,713
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	7.01	6.85	6.57	6.72	6.78
Change (%)	-3.84%	-2.28%	-4.09%	+2.28%	+0.89%
Change	-0.28	-0.16	-0.28	+0.15	+0.06
Open	7.22	6.80	6.89	6.70	6.78
Volume	1,565,085	1,090,738	1,441,216	1,163,408	1,102,713
High	7.29	6.98	6.99	6.94	6.89
Low	6.82	6.70	6.57	6.64	6.61
High/Low range	0.47	0.28	0.42	0.30	0.28

5 days change : -1.02%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.89%	6.89	6.61	0.28	1,102,713
January 1st	+3.20%	6.94	6.61	0.33	1,133,060
5 days	-1.02%	6.94	6.61	0.33	1,133,060
1 month	-0.88%	7.56	6.47	1.09	1,347,654
6 months	+23.72%	7.74	4.26	3.48	880,661
1 year	+87.29%	7.74	3.33	4.41	955,292
3 years	+47.39%	7.74	2.78	4.96	884,743
5 years	+68.24%	52.50	1.50	51.00	3,276,861
10 years	-68.26%	52.50	1.50	51.00	1,868,428
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	6.91
MA20	6.91
MA50	6.02
MA100	5.47
Price / MA7	-1.88%
Price / MA20	-1.88%
Price / MA50	+12.62%
Price / MA100	+23.95%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day