CYTOKINETICS INC. quotes and chart
| Current price: | 42.76 USD |
| Change (%): | -7.39% |
| Change: | -3.41 |
| Date - Hour: | |
| Previous close: | 46.17 |
| Open: | 46.23 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,642,961 |
| Exchanged capital: | 3.096% |
| Issued capital: | 117,660,000 |
| Capitalization: | 5,031M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 48.47 | 49.20 | 50.41 | 46.17 | 42.76 |
| Change (%) | -2.01% | +1.52% | +2.46% | -8.41% | -7.39% |
| Change | -1.00 | +0.74 | +1.21 | -4.24 | -3.41 |
| Open | 48.47 | 48.06 | 49.82 | 50.39 | 46.23 |
| Volume | 680,432 | 1,319,037 | 897,204 | 3,901,231 | 3,642,961 |
| High | 49.72 | 49.26 | 51.63 | 50.82 | 46.23 |
| Low | 48.15 | 47.71 | 49.57 | 45.70 | 42.72 |
| High/Low range | 1.57 | 1.55 | 2.07 | 5.12 | 3.51 |
| 5 days change : -13.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.39% | 46.23 | 42.72 | 3.51 | 3,642,961 |
| January 1st | -9.10% | 52.80 | 42.72 | 10.08 | 1,368,231 |
| 5 days | -13.55% | 51.63 | 42.72 | 8.91 | 2,813,798 |
| 1 month | -9.73% | 52.80 | 42.72 | 10.08 | 1,470,010 |
| 6 months | -20.82% | 59.39 | 42.72 | 16.67 | 1,231,812 |
| 1 year | -45.83% | 81.28 | 42.72 | 38.56 | 1,612,570 |
| 3 years | +16.45% | 109.90 | 25.98 | 83.92 | 1,475,459 |
| 5 years | +193.28% | 109.90 | 8.02 | 101.88 | 1,337,837 |
| 10 years | +571.27% | 109.90 | 5.50 | 104.40 | 900,522 |
| 15 years | +132.90% | 109.90 | 3.05 | 106.85 | 694,430 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 48.06 |
| MA20 | 47.66 |
| MA50 | 48.68 |
| MA100 | 51.14 |
| Price / MA7 | -11.03% |
| Price / MA20 | -10.28% |
| Price / MA50 | -12.16% |
| Price / MA100 | -16.39% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
