NACON quotes and chart
| Current price: | 0.5580 EUR |
| Change (%): | +1.46% |
| Change: | +0.0080 |
| Date - Hour: | |
| Previous close: | 0.5500 |
| Open: | 0.5470 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 95,839 |
| Exchanged capital: | 0.089% |
| Issued capital: | 108,236,070 |
| Capitalization: | 60M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.5690 | 0.5730 | 0.5600 | 0.5500 | 0.5580 |
| Change (%) | +1.61% | +0.70% | -2.27% | -1.79% | +1.46% |
| Change | +0.0090 | +0.0040 | -0.0130 | -0.0100 | +0.0080 |
| Open | 0.5690 | 0.5650 | 0.5730 | 0.5600 | 0.5470 |
| Volume | 28,181 | 99,427 | 155,313 | 33,191 | 95,839 |
| High | 0.5690 | 0.5730 | 0.5730 | 0.5600 | 0.5620 |
| Low | 0.5570 | 0.5400 | 0.5500 | 0.5400 | 0.5430 |
| High/Low range | 0.0120 | 0.0330 | 0.0230 | 0.0200 | 0.0190 |
| 5 days change : -0.36% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.46% | 0.5620 | 0.5430 | 0.0190 | 95,839 |
| January 1st | -25.10% | 0.7700 | 0.5400 | 0.2300 | 120,748 |
| 5 days | -0.36% | 0.5730 | 0.5400 | 0.0330 | 95,977 |
| 1 month | -21.41% | 0.7330 | 0.5400 | 0.1930 | 104,069 |
| 6 months | -48.90% | 1.2000 | 0.4435 | 0.7565 | 141,017 |
| 1 year | -63.63% | 1.6480 | 0.4435 | 1.2045 | 124,491 |
| 3 years | -88.97% | 6.3000 | 0.4435 | 5.8565 | 86,624 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.5631 |
| MA20 | 0.6079 |
| MA50 | 0.5926 |
| MA100 | 0.6385 |
| Price / MA7 | -0.91% |
| Price / MA20 | -8.21% |
| Price / MA50 | -5.84% |
| Price / MA100 | -12.61% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
