NACON
NACON
0.611 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.611
Change: -0.013
Volume: 20,228
Low: 0.610
High: 0.615
High / Low range: 0.005
Type: Stocks
Ticker: NACON
ISIN: FR0013482791

NACON quotes and chart

Current price: 0.611 EUR
Change (%): -2.08%
Change: -0.013
Date - Hour:
Previous close: 0.624
Open: 0.611
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 20,228
Exchanged capital: 0.019%
Issued capital: 108,236,070
Capitalization: 66M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.6250.6250.6300.6240.611
Change (%)+1.96%+0.00%+0.80%-0.95%-2.08%
Change+0.0120+0.005-0.006-0.013
Open0.6060.6290.6280.6350.611
Volume360,295108,82497,768170,62120,228
High0.6500.6290.6370.6350.615
Low0.6000.6180.6220.6080.610
High/Low range0.0500.0110.0150.0270.005
5 days change : -0.33%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -2.08% 0.615 0.610 0.005 20,228
January 1st -17.99% 0.770 0.500 0.270 165,823
5 days -0.33% 0.637 0.608 0.029 134,194
1 month +8.91% 0.718 0.534 0.184 224,105
6 months -29.45% 0.920 0.444 0.477 169,545
1 year -48.40% 1.648 0.444 1.205 142,676
3 years -88.58% 6.300 0.444 5.857 91,757
5 years -83.92% 8.500 0.444 8.057 84,176
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.625
MA20 0.583
MA50 0.590
MA100 0.580
Price / MA7 -2.24%
Price / MA20 +4.80%
Price / MA50 +3.56%
Price / MA100 +5.34%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05