NACON
NACON
0.624 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.635
Change: -0.006
Volume: 163,529
Low: 0.608
High: 0.635
High / Low range: 0.027
Type: Stocks
Ticker: NACON
ISIN: FR0013482791

NACON quotes and chart

Current price: 0.624 EUR
Change (%): -0.95%
Change: -0.006
Date - Hour:
Previous close: 0.630
Open: 0.635
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 163,529
Exchanged capital: 0.151%
Issued capital: 108,236,070
Capitalization: 68M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.6130.6250.6250.6300.624
Change (%)-1.29%+1.96%+0.00%+0.80%-0.95%
Change-0.008+0.0120+0.005-0.006
Open0.6280.6060.6290.6280.635
Volume655,746360,295108,82497,768163,529
High0.6860.6500.6290.6370.635
Low0.6130.6000.6180.6220.608
High/Low range0.0730.0500.0110.0150.027
5 days change : +0.48%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.95% 0.635 0.608 0.027 163,529
January 1st -16.24% 0.770 0.500 0.270 165,733
5 days +0.48% 0.637 0.608 0.029 103,296
1 month +11.43% 0.718 0.526 0.192 224,730
6 months -29.09% 0.920 0.444 0.477 168,547
1 year -46.94% 1.648 0.444 1.205 142,095
3 years -88.27% 6.300 0.444 5.857 91,655
5 years -82.67% 8.500 0.444 8.057 84,066
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.624
MA20 0.583
MA50 0.590
MA100 0.580
Price / MA7 -0%
Price / MA20 +7.03%
Price / MA50 +5.76%
Price / MA100 +7.59%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05