COSTAMARE INC. quotes and chart
| Current price: | 8.39 USD |
| Change (%): | +0.24% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 8.37 |
| Open: | 8.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 129,529 |
| Exchanged capital: | 0.108% |
| Issued capital: | 119,463,000 |
| Capitalization: | 1,002M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 10.34 | 9.54 | 8.95 | 8.37 | 8.39 |
| Change (%) | +0.68% | -7.74% | -6.18% | -6.48% | +0.24% |
| Change | +0.07 | -0.80 | -0.59 | -0.58 | +0.02 |
| Open | 10.19 | 9.88 | 9.09 | 8.76 | 8.30 |
| Volume | 447,709 | 905,380 | 959,577 | 1,015,419 | 129,529 |
| High | 10.34 | 9.93 | 9.11 | 9.23 | 8.42 |
| Low | 10.13 | 9.50 | 8.76 | 8.67 | 8.11 |
| High/Low range | 0.21 | 0.43 | 0.35 | 0.56 | 0.31 |
| 5 days change : -18.86% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.24% | 8.42 | 8.11 | 0.31 | 129,529 |
| January 1st | -34.71% | 13.50 | 8.11 | 5.39 | 467,698 |
| 5 days | -18.86% | 9.23 | 8.11 | 1.12 | 1,015,419 |
| 1 month | -19.02% | 10.70 | 8.11 | 2.59 | 515,925 |
| 6 months | -42.38% | 14.85 | 8.11 | 6.74 | 379,891 |
| 1 year | -26.14% | 17.58 | 8.11 | 9.47 | 465,855 |
| 3 years | -44.66% | 17.58 | 7.71 | 9.87 | 577,801 |
| 5 years | +80.04% | 18.01 | 4.01 | 14.00 | 631,322 |
| 10 years | -51.70% | 20.50 | 3.16 | 17.34 | 567,010 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.21 |
| MA20 | 9.87 |
| MA50 | 10.31 |
| MA100 | 11.61 |
| Price / MA7 | -8.90% |
| Price / MA20 | -14.99% |
| Price / MA50 | -18.62% |
| Price / MA100 | -27.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
