COSTAMARE INC. quotes and chart
| Current price: | 8.95 USD |
| Change (%): | -6.18% |
| Change: | -0.59 |
| Date - Hour: | |
| Previous close: | 9.54 |
| Open: | 9.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 959,577 |
| Exchanged capital: | 0.803% |
| Issued capital: | 119,463,000 |
| Capitalization: | 1,069M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 9.84 | 10.27 | 10.34 | 9.54 | 8.95 |
| Change (%) | -1.21% | +4.37% | +0.68% | -7.74% | -6.18% |
| Change | -0.12 | +0.43 | +0.07 | -0.80 | -0.59 |
| Open | 9.85 | 9.86 | 10.19 | 9.88 | 9.09 |
| Volume | 506,969 | 509,226 | 447,709 | 905,380 | 959,577 |
| High | 9.92 | 10.28 | 10.34 | 9.93 | 9.10 |
| Low | 9.66 | 9.80 | 10.13 | 9.50 | 8.76 |
| High/Low range | 0.26 | 0.48 | 0.21 | 0.43 | 0.34 |
| 5 days change : -10.14% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.18% | 9.10 | 8.76 | 0.34 | 959,577 |
| January 1st | -30.35% | 13.50 | 8.76 | 4.74 | 451,196 |
| 5 days | -10.14% | 10.34 | 8.76 | 1.58 | 620,771 |
| 1 month | -8.58% | 10.70 | 8.76 | 1.94 | 482,317 |
| 6 months | -39.03% | 15.06 | 8.76 | 6.30 | 370,230 |
| 1 year | -21.56% | 17.58 | 8.76 | 8.82 | 460,307 |
| 3 years | -47.20% | 17.58 | 7.71 | 9.87 | 579,129 |
| 5 years | +122.64% | 18.01 | 4.00 | 14.01 | 631,063 |
| 10 years | -48.89% | 20.50 | 3.16 | 17.34 | 566,024 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.85 |
| MA20 | 10.14 |
| MA50 | 10.51 |
| MA100 | 11.77 |
| Price / MA7 | -9.14% |
| Price / MA20 | -11.74% |
| Price / MA50 | -14.84% |
| Price / MA100 | -23.96% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
