DIAMONDROCK HOSPITALITY CO. quotes and chart
| Current price: | 9.38 USD |
| Change (%): | +0.43% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 9.34 |
| Open: | 9.27 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 803,144 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 9.23 | 9.32 | 9.26 | 9.34 | 9.38 |
| Change (%) | +0.55% | +0.98% | -0.64% | +0.86% | +0.43% |
| Change | +0.05 | +0.09 | -0.06 | +0.08 | +0.04 |
| Open | 9.30 | 9.16 | 9.29 | 9.30 | 9.27 |
| Volume | 2,872,459 | 4,559,947 | 1,364,199 | 406,906 | 803,144 |
| High | 9.36 | 9.51 | 9.37 | 9.35 | 9.41 |
| Low | 9.21 | 9.16 | 9.18 | 9.19 | 9.26 |
| High/Low range | 0.16 | 0.35 | 0.19 | 0.16 | 0.15 |
| 5 days change : +0.64% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.43% | 9.41 | 9.26 | 0.15 | 803,144 |
| January 1st | -0.11% | 10.00 | 7.74 | 2.26 | 1,976,020 |
| 5 days | +0.64% | 9.41 | 9.18 | 0.23 | 885,552 |
| 1 month | +1.85% | 10.00 | 9.15 | 0.86 | 3,415,012 |
| 6 months | +13.97% | 10.00 | 7.74 | 2.26 | 2,092,176 |
| 1 year | -2.39% | 10.00 | 7.74 | 2.26 | 1,968,212 |
| 3 years | -1.68% | 11.15 | 7.14 | 4.01 | 2,050,750 |
| 5 years | -15.80% | 11.79 | 1.96 | 9.83 | 2,278,544 |
| 10 years | -38.81% | 16.01 | 1.96 | 14.05 | 2,293,069 |
| 15 years | +9.45% | 16.01 | 1.96 | 14.05 | 2,049,561 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.34 |
| MA20 | 9.49 |
| MA50 | 9.19 |
| MA100 | 8.87 |
| Price / MA7 | +0.43% |
| Price / MA20 | -1.16% |
| Price / MA50 | +2.07% |
| Price / MA100 | +5.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
