NOAH HOLDINGS LTD. quotes and chart
| Current price: | 11.80 USD |
| Change (%): | +5.64% |
| Change: | +0.63 |
| Date - Hour: | |
| Previous close: | 11.17 |
| Open: | 11.47 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 52,030 |
| Exchanged capital: | 0.086% |
| Issued capital: | 60,837,878 |
| Capitalization: | 718M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 11.35 | 11.78 | 11.82 | 11.17 | 11.80 |
| Change (%) | +0.00% | +3.79% | +0.34% | -5.50% | +5.64% |
| Change | 0 | +0.43 | +0.04 | -0.65 | +0.63 |
| Open | 11.39 | 11.50 | 12.00 | 11.68 | 11.47 |
| Volume | 85,984 | 92,930 | 121,343 | 105,308 | 52,030 |
| High | 11.39 | 12.00 | 12.25 | 11.70 | 12.00 |
| Low | 10.98 | 11.50 | 11.80 | 11.03 | 11.47 |
| High/Low range | 0.41 | 0.50 | 0.45 | 0.67 | 0.53 |
| 5 days change : +3.97% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.64% | 12.00 | 11.47 | 0.53 | 52,030 |
| January 1st | +0.77% | 12.25 | 9.86 | 2.39 | 89,485 |
| 5 days | +3.97% | 12.00 | 11.03 | 0.97 | 105,308 |
| 1 month | +7.57% | 12.25 | 10.47 | 1.78 | 88,857 |
| 6 months | +47.13% | 14.90 | 7.33 | 7.57 | 172,055 |
| 1 year | -2.24% | 15.44 | 7.14 | 8.30 | 195,983 |
| 3 years | -60.63% | 29.54 | 7.14 | 22.40 | 151,031 |
| 5 years | -59.16% | 52.77 | 7.14 | 45.63 | 181,508 |
| 10 years | -48.20% | 69.56 | 7.14 | 62.42 | 263,341 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 11.51 |
| MA20 | 11.15 |
| MA50 | 11.15 |
| MA100 | 11.85 |
| Price / MA7 | +2.52% |
| Price / MA20 | +5.83% |
| Price / MA50 | +5.83% |
| Price / MA100 | -0.42% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
