BELDEN INC quotes and chart
| Current price: | 101.80 USD |
| Change (%): | -0.95% |
| Change: | -0.98 |
| Date - Hour: | |
| Previous close: | 102.78 |
| Open: | 100.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 705,161 |
| Exchanged capital: | 1.728% |
| Issued capital: | 40,805,500 |
| Capitalization: | 4,154M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 102.92 | 103.70 | 106.53 | 102.78 | 101.80 |
| Change (%) | +1.52% | +0.76% | +2.73% | -3.52% | -0.95% |
| Change | +1.54 | +0.78 | +2.83 | -3.75 | -0.98 |
| Open | 101.15 | 102.49 | 104.19 | 104.79 | 100.97 |
| Volume | 267,816 | 239,099 | 229,187 | 562,922 | 705,161 |
| High | 104.40 | 104.15 | 106.78 | 105.27 | 102.27 |
| Low | 101.15 | 102.02 | 104.19 | 102.52 | 100.32 |
| High/Low range | 3.25 | 2.13 | 2.59 | 2.76 | 1.95 |
| 5 days change : -1.09% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.95% | 102.27 | 100.32 | 1.95 | 705,161 |
| January 1st | -9.60% | 124.24 | 98.98 | 25.26 | 288,020 |
| 5 days | -1.09% | 105.27 | 100.32 | 4.95 | 634,041 |
| 1 month | -8.72% | 112.40 | 98.98 | 13.42 | 341,870 |
| 6 months | -10.66% | 131.82 | 98.98 | 32.84 | 266,262 |
| 1 year | +9.76% | 131.82 | 80.90 | 50.92 | 266,794 |
| 3 years | +78.16% | 131.82 | 47.89 | 83.93 | 277,441 |
| 5 years | +225.55% | 131.82 | 26.48 | 105.34 | 287,381 |
| 10 years | +10.82% | 131.82 | 25.54 | 106.28 | 327,196 |
| 15 years | +302.85% | 131.82 | 21.44 | 110.38 | 301,885 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 102.70 |
| MA20 | 104.73 |
| MA50 | 111.40 |
| MA100 | 115.39 |
| Price / MA7 | -0.88% |
| Price / MA20 | -2.80% |
| Price / MA50 | -8.62% |
| Price / MA100 | -11.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
