WABASH NATIONAL quotes and chart
| Current price: | 9.79 USD |
| Change (%): | -4.86% |
| Change: | -0.50 |
| Date - Hour: | |
| Previous close: | 10.29 |
| Open: | 9.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 166,164 |
| Exchanged capital: | 0.378% |
| Issued capital: | 43,999,200 |
| Capitalization: | 431M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 11.03 | 11.20 | 10.26 | 10.29 | 9.79 |
| Change (%) | -0.18% | +1.54% | -8.39% | +0.29% | -4.86% |
| Change | -0.02 | +0.17 | -0.94 | +0.03 | -0.50 |
| Open | 11.00 | 10.86 | 10.60 | 9.88 | 9.85 |
| Volume | 921,182 | 744,008 | 1,028,839 | 1,096,246 | 166,164 |
| High | 11.24 | 11.33 | 10.78 | 10.41 | 10.45 |
| Low | 10.89 | 10.84 | 10.16 | 9.72 | 9.64 |
| High/Low range | 0.35 | 0.49 | 0.63 | 0.69 | 0.81 |
| 5 days change : -11.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.86% | 10.45 | 9.64 | 0.81 | 166,164 |
| January 1st | -42.85% | 17.55 | 9.64 | 7.91 | 1,180,919 |
| 5 days | -11.40% | 10.78 | 9.64 | 1.14 | 1,062,542 |
| 1 month | -15.39% | 12.44 | 9.64 | 2.80 | 1,673,696 |
| 6 months | -46.00% | 20.63 | 9.64 | 10.99 | 859,129 |
| 1 year | -66.44% | 29.59 | 9.64 | 19.95 | 718,810 |
| 3 years | -24.05% | 30.10 | 9.64 | 20.46 | 580,479 |
| 5 years | +42.30% | 30.10 | 6.76 | 23.34 | 528,091 |
| 10 years | -31.11% | 30.10 | 6.26 | 23.84 | 693,011 |
| 15 years | +36.35% | 30.10 | 4.22 | 25.88 | 800,356 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 10.97 |
| MA20 | 11.16 |
| MA50 | 12.35 |
| MA100 | 15.24 |
| Price / MA7 | -10.76% |
| Price / MA20 | -12.28% |
| Price / MA50 | -20.73% |
| Price / MA100 | -35.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
