VALMONT INDUSTRIES INC.
296.54
USD
(+2.80%)
04/02/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
Open: | 283.64 |
Change: | +8.07 |
Volume: | 115,374 |
Low: | 283.64 |
High: | 298.46 |
High / Low range: | 14.82 |
Type: | Stocks |
Ticker: | VMI |
ISIN: |
VALMONT INDUSTRIES INC. quotes and chart
Current price: | 296.54 USD |
Change (%): | +2.80% |
Change: | +8.07 |
Date - Hour: | 04/02/2025 - 19:59 |
Previous close: | 288.47 |
Open: | 283.64 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 115,374 |
Exchanged capital: | 0.572% |
Issued capital: | 20,165,900 |
Capitalization: | 5,980M USD |
5 days quotes 15 min delayed data - NYSE Stocks
03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | |
---|---|---|---|---|---|
Last | 299.20 | 289.56 | 285.37 | 288.47 | 296.54 |
Change (%) | -0.51% | -3.22% | -1.45% | +1.09% | +2.80% |
Change | -1.52 | -9.64 | -4.19 | +3.10 | +8.07 |
Open | 298.70 | 297.08 | 284.67 | 283.00 | 283.64 |
Volume | 177,632 | 114,692 | 180,630 | 131,184 | 115,374 |
High | 305.97 | 303.57 | 288.93 | 291.08 | 298.46 |
Low | 296.82 | 287.12 | 281.56 | 282.11 | 283.64 |
High/Low range | 9.15 | 16.45 | 7.37 | 8.97 | 14.82 |
5 days change : -0.89% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.80% | 298.46 | 283.64 | 14.82 | 115,374 |
January 1st | -3.30% | 379.22 | 281.56 | 97.66 | 145,807 |
5 days | -0.89% | 298.46 | 281.56 | 16.90 | 155,907 |
1 month | -14.88% | 341.52 | 281.56 | 59.96 | 184,693 |
6 months | +3.32% | 379.22 | 281.56 | 97.66 | 136,004 |
1 year | +35.40% | 379.22 | 202.01 | 177.21 | 145,303 |
3 years | +20.42% | 379.22 | 188.63 | 190.60 | 143,329 |
5 years | +175.67% | 379.22 | 98.00 | 281.22 | 133,350 |
10 years | +143.11% | 379.22 | 82.60 | 296.62 | 140,327 |
15 years | +251.64% | 379.22 | 65.94 | 313.28 | 159,721 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 293.89 |
MA20 | 310.50 |
MA50 | 326.31 |
MA100 | 327.23 |
Price / MA7 | +0.90% |
Price / MA20 | -4.50% |
Price / MA50 | -9.12% |
Price / MA100 | -9.38% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
04/18/2025 | All day | |
05/26/2025 | All day | |
06/19/2025 | All day | |
07/03/2025 | 13:00 | |
07/04/2025 | All day | |
09/01/2025 | All day | |
11/27/2025 | All day | |
11/28/2025 | 13:00 | |
12/24/2025 | 13:00 | |
12/25/2025 | All day |