VALMONT INDUSTRIES INC.
VALMONT INDUSTRIES INC.
296.54 USD (+2.80%)
04/02/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks
Open: 283.64
Change: +8.07
Volume: 115,374
Low: 283.64
High: 298.46
High / Low range: 14.82
Type: Stocks
Ticker: VMI
ISIN:

VALMONT INDUSTRIES INC. quotes and chart

Current price: 296.54 USD
Change (%): +2.80%
Change: +8.07
Date - Hour: 04/02/2025 - 19:59
Previous close: 288.47
Open: 283.64
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 115,374
Exchanged capital: 0.572%
Issued capital: 20,165,900
Capitalization: 5,980M USD

5 days quotes 15 min delayed data - NYSE Stocks

03/27/202503/28/202503/31/202504/01/202504/02/2025
Last299.20289.56285.37288.47296.54
Change (%)-0.51%-3.22%-1.45%+1.09%+2.80%
Change-1.52-9.64-4.19+3.10+8.07
Open298.70297.08284.67283.00283.64
Volume177,632114,692180,630131,184115,374
High305.97303.57288.93291.08298.46
Low296.82287.12281.56282.11283.64
High/Low range9.1516.457.378.9714.82
5 days change : -0.89%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.80% 298.46 283.64 14.82 115,374
January 1st -3.30% 379.22 281.56 97.66 145,807
5 days -0.89% 298.46 281.56 16.90 155,907
1 month -14.88% 341.52 281.56 59.96 184,693
6 months +3.32% 379.22 281.56 97.66 136,004
1 year +35.40% 379.22 202.01 177.21 145,303
3 years +20.42% 379.22 188.63 190.60 143,329
5 years +175.67% 379.22 98.00 281.22 133,350
10 years +143.11% 379.22 82.60 296.62 140,327
15 years +251.64% 379.22 65.94 313.28 159,721

Technical indicators 15 min delayed data - NYSE Stocks

MA7 293.89
MA20 310.50
MA50 326.31
MA100 327.23
Price / MA7 +0.90%
Price / MA20 -4.50%
Price / MA50 -9.12%
Price / MA100 -9.38%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day