INVESCO HIGH INCOME TRUST II quotes and chart
| Current price: |
11.48 USD
|
| Change (%): |
+1.06% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
11.36 |
| Open: |
11.40 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
11,254 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.35 | 11.34 | 11.32 | 11.36 | 11.48 |
| Change (%) | +0.00% | -0.09% | -0.18% | +0.35% | +1.06% |
| Change | +0.00 | -0.01 | -0.02 | +0.04 | +0.12 |
| Open | 11.35 | 11.35 | 11.42 | 11.32 | 11.40 |
| Volume | 13,074 | 15,986 | 38,289 | 16,898 | 11,254 |
| High | 11.35 | 11.37 | 11.42 | 11.40 | 11.49 |
| Low | 11.30 | 11.30 | 11.30 | 11.32 | 11.40 |
| High/Low range | 0.05 | 0.07 | 0.12 | 0.08 | 0.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.06% |
11.49 |
11.40 |
0.09 |
11,254 |
| January 1st |
+10.49% |
11.63 |
10.09 |
1.54 |
21,912 |
| 5 days |
+1.15% |
11.49 |
11.30 |
0.19 |
23,724 |
| 1 month |
+0.26% |
11.54 |
11.25 |
0.29 |
17,879 |
| 6 months |
+7.09% |
11.63 |
10.38 |
1.25 |
23,109 |
| 1 year |
+14.69% |
11.63 |
9.79 |
1.84 |
21,459 |
| 3 years |
-22.38% |
14.93 |
9.29 |
5.64 |
19,456 |
| 5 years |
-20.55% |
15.34 |
8.09 |
7.25 |
21,581 |
| 10 years |
-26.17% |
15.65 |
8.09 |
7.56 |
21,747 |
| 15 years |
-16.20% |
19.04 |
8.09 |
10.95 |
21,172 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.35 |
| MA20 |
11.33 |
| MA50 |
11.27 |
| MA100 |
10.91 |
| Price / MA7 |
+1.15% |
| Price / MA20 |
+1.32% |
| Price / MA50 |
+1.86% |
| Price / MA100 |
+5.22% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
