INVESCO HIGH INCOME TRUST II quotes and chart
| Current price: |
11.06 USD
|
| Change (%): |
-0.72% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
11.14 |
| Open: |
11.09 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
1,678 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.06 | 11.06 | 11.07 | 11.14 | 11.06 |
| Change (%) | -1.16% | +0.00% | +0.09% | +0.63% | -0.72% |
| Change | -0.13 | 0 | +0.01 | +0.07 | -0.08 |
| Open | 11.18 | 11.06 | 11.05 | 11.06 | 11.09 |
| Volume | 24,364 | 20,513 | 6,552 | 7,473 | 1,678 |
| High | 11.24 | 11.15 | 11.10 | 11.24 | 11.09 |
| Low | 11.02 | 11.03 | 11.01 | 11.06 | 11.06 |
| High/Low range | 0.22 | 0.12 | 0.09 | 0.18 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.72% |
11.09 |
11.06 |
0.03 |
1,678 |
| January 1st |
+6.45% |
11.63 |
10.09 |
1.54 |
21,403 |
| 5 days |
+0.00% |
11.24 |
11.01 |
0.23 |
7,012 |
| 1 month |
-2.34% |
11.63 |
11.01 |
0.62 |
20,195 |
| 6 months |
+5.33% |
11.63 |
10.54 |
1.10 |
23,746 |
| 1 year |
+6.14% |
11.63 |
10.09 |
1.54 |
21,418 |
| 3 years |
-21.84% |
14.59 |
9.29 |
5.30 |
19,503 |
| 5 years |
-22.11% |
15.34 |
8.09 |
7.25 |
20,877 |
| 10 years |
-25.62% |
15.35 |
8.09 |
7.26 |
21,550 |
| 15 years |
-23.19% |
19.04 |
8.09 |
10.95 |
21,242 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.11 |
| MA20 |
11.23 |
| MA50 |
11.16 |
| MA100 |
11.03 |
| Price / MA7 |
-0.45% |
| Price / MA20 |
-1.51% |
| Price / MA50 |
-0.90% |
| Price / MA100 |
+0.27% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
