Cotations et graphique INVESCO HIGH INCOME TRUST II
| Cours actuel: |
11.14 USD
|
| Variation (%): |
+0.54% |
| Variation: |
+0.06 |
| Date - Heure: |
|
| Clôture précédente: |
11.08 |
| Ouverture: |
11.07 |
| Eligible PEA: |
Non |
| Eligible PEA-PME: |
Non |
| SRD: |
Non |
| Type d'instrument financier: |
ETF |
| Marché: |
Actions NYSE |
|
Fermé |
| Volume: |
6 687 |
Cotations sur 5 jours Temps différé 15min - Actions NYSE
| | | | | |
| Dernier | 11.06 | 11.06 | 11.07 | 11.08 | 11.14 |
| Variation (%) | -1.16% | +0.00% | +0.09% | +0.09% | +0.54% |
| Variation | -0.13 | 0 | +0.01 | +0.01 | +0.06 |
| Ouverture | 11.18 | 11.06 | 11.05 | 11.06 | 11.07 |
| Volume | 24 364 | 20 513 | 6 552 | 7 473 | 6 687 |
| + Haut | 11.24 | 11.15 | 11.10 | 11.24 | 11.20 |
| + Bas | 11.02 | 11.03 | 11.01 | 11.06 | 11.07 |
| Ecart +Bas/+Haut | 0.22 | 0.12 | 0.09 | 0.18 | 0.13 |
|
Variation sur 5 jours : +0.72%
|
Données historiques Temps différé 15min - Actions NYSE
| Période |
Variation (%) |
+ Haut |
+ Bas |
Ecart + Bas / + Haut |
Volume moyen |
| Aujourd'hui |
+0.54% |
11.20 |
11.07 |
0.13 |
6 687 |
| 1er janvier |
+7.22% |
11.63 |
10.09 |
1.54 |
21 403 |
| 5 jours |
+0.72% |
11.24 |
11.01 |
0.23 |
7 012 |
| 1 mois |
-1.50% |
11.63 |
11.01 |
0.62 |
19 666 |
| 6 mois |
+5.69% |
11.63 |
10.54 |
1.10 |
23 652 |
| 1 an |
+7.12% |
11.63 |
10.09 |
1.54 |
21 435 |
| 3 ans |
-21.27% |
14.59 |
9.29 |
5.30 |
19 514 |
| 5 ans |
-21.68% |
15.34 |
8.09 |
7.25 |
20 923 |
| 10 ans |
-24.88% |
15.35 |
8.09 |
7.26 |
21 550 |
| 15 ans |
-22.64% |
19.04 |
8.09 |
10.95 |
21 242 |
Indicateurs techniques Temps différé 15min - Actions NYSE
| MM7 |
11.11 |
| MM20 |
11.23 |
| MM50 |
11.16 |
| MM100 |
11.03 |
| Cours / MM7 |
+0.27% |
| Cours / MM20 |
-0.80% |
| Cours / MM50 |
-0.18% |
| Cours / MM100 |
+1.00% |
Heures d'ouverture (GMT -5 - US/Eastern)
| Jour |
Ouverture |
Fermeture |
| Lundi |
09:30 |
16:00 |
| Mardi |
09:30 |
16:00 |
| Mercredi |
09:30 |
16:00 |
| Jeudi |
09:30 |
16:00 |
| Vendredi |
09:30 |
16:00 |
