UNILEVER PLC quotes and chart
| Current price: | 64.22 USD |
| Change (%): | -1.85% |
| Change: | -1.21 |
| Date - Hour: | |
| Previous close: | 65.43 |
| Open: | 63.81 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 5,486,403 |
| Exchanged capital: | 0.22% |
| Issued capital: | 2,489,886,304 |
| Capitalization: | 159,900M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 62.57 | 63.84 | 63.67 | 65.43 | 64.22 |
| Change (%) | +0.68% | +2.03% | -0.27% | +2.76% | -1.85% |
| Change | +0.42 | +1.27 | -0.17 | +1.76 | -1.21 |
| Open | 62.81 | 63.18 | 63.79 | 65.16 | 63.81 |
| Volume | 2,881,555 | 3,154,026 | 3,345,399 | 4,099,200 | 5,486,403 |
| High | 62.95 | 64.12 | 64.20 | 65.66 | 64.24 |
| Low | 62.27 | 63.18 | 63.45 | 64.84 | 63.09 |
| High/Low range | 0.68 | 0.94 | 0.76 | 0.83 | 1.15 |
| 5 days change : +0.60% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.85% | 64.24 | 63.09 | 1.15 | 5,486,403 |
| January 1st | +13.26% | 65.66 | 54.32 | 11.34 | 2,882,264 |
| 5 days | +0.60% | 65.66 | 63.09 | 2.57 | 3,722,299 |
| 1 month | +9.50% | 65.66 | 56.80 | 8.86 | 3,745,331 |
| 6 months | +5.90% | 65.66 | 54.32 | 11.34 | 2,640,728 |
| 1 year | +33.85% | 65.87 | 50.28 | 15.59 | 2,570,668 |
| 3 years | +41.42% | 65.87 | 42.44 | 23.43 | 2,536,416 |
| 5 years | +24.63% | 65.87 | 42.44 | 23.43 | 2,399,675 |
| 10 years | +43.09% | 65.87 | 38.58 | 27.29 | 1,817,037 |
| 15 years | +111.04% | 65.87 | 25.74 | 40.13 | 1,593,892 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 63.45 |
| MA20 | 60.93 |
| MA50 | 58.89 |
| MA100 | 57.98 |
| Price / MA7 | +1.21% |
| Price / MA20 | +5.40% |
| Price / MA50 | +9.05% |
| Price / MA100 | +10.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
