SUN COMMUNITIES INC. quotes and chart
| Current price: | 120.62 USD |
| Change (%): | +1.46% |
| Change: | +1.74 |
| Date - Hour: | |
| Previous close: | 118.88 |
| Open: | 118.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 588,183 |
| Exchanged capital: | 0.472% |
| Issued capital: | 124,670,000 |
| Capitalization: | 15,038M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 119.23 | 114.62 | 121.41 | 118.88 | 120.62 |
| Change (%) | -4.08% | -3.87% | +5.92% | -2.08% | +1.46% |
| Change | -5.07 | -4.61 | +6.79 | -2.53 | +1.74 |
| Open | 121.13 | 123.98 | 112.99 | 119.88 | 118.00 |
| Volume | 859,187 | 1,125,677 | 1,389,097 | 754,186 | 588,183 |
| High | 124.32 | 125.00 | 121.82 | 121.84 | 120.62 |
| Low | 117.55 | 113.74 | 109.22 | 115.50 | 115.62 |
| High/Low range | 6.77 | 11.26 | 12.60 | 6.34 | 5.00 |
| 5 days change : -2.96% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.46% | 120.62 | 115.62 | 5.00 | 588,183 |
| January 1st | -1.91% | 137.77 | 109.22 | 28.55 | 850,142 |
| 5 days | -2.96% | 125.00 | 109.22 | 15.78 | 1,089,653 |
| 1 month | -7.04% | 133.69 | 109.22 | 24.47 | 847,717 |
| 6 months | -7.07% | 140.49 | 109.22 | 31.27 | 895,645 |
| 1 year | -1.63% | 147.83 | 109.22 | 38.61 | 830,658 |
| 3 years | -34.09% | 193.67 | 102.74 | 90.93 | 758,280 |
| 5 years | -9.47% | 211.79 | 102.74 | 109.05 | 700,411 |
| 10 years | +90.61% | 211.79 | 60.29 | 151.50 | 563,676 |
| 15 years | +353.29% | 211.79 | 25.60 | 186.19 | 432,045 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 121.30 |
| MA20 | 126.58 |
| MA50 | 127.52 |
| MA100 | 125.35 |
| Price / MA7 | -0.56% |
| Price / MA20 | -4.71% |
| Price / MA50 | -5.41% |
| Price / MA100 | -3.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
