SKECHERS U.S.A. INC. quotes and chart
| Current price: | 68.77 USD |
| Change (%): | +4.75% |
| Change: | +3.12 |
| Date - Hour: | |
| Previous close: | 65.65 |
| Open: | 68.34 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 815,304 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 63.48 | 62.96 | 63.71 | 65.65 | 68.77 |
| Change (%) | +2.90% | -0.82% | +1.19% | +3.05% | +4.75% |
| Change | +1.79 | -0.52 | +0.75 | +1.94 | +3.12 |
| Open | 62.79 | 62.81 | 62.82 | 63.39 | 68.34 |
| Volume | 1,793,838 | 1,334,743 | 1,419,262 | 536,529 | 815,304 |
| High | 63.91 | 63.34 | 64.20 | 64.28 | 69.71 |
| Low | 62.79 | 62.68 | 62.82 | 63.08 | 68.00 |
| High/Low range | 1.12 | 0.67 | 1.38 | 1.20 | 1.71 |
| 5 days change : +9.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.75% | 69.71 | 68.00 | 1.71 | 815,304 |
| January 1st | +10.31% | 75.09 | 55.67 | 19.42 | 1,860,450 |
| 5 days | +9.23% | 69.71 | 63.08 | 6.63 | 536,529 |
| 1 month | +9.86% | 69.71 | 59.40 | 10.31 | 1,687,284 |
| 6 months | -3.71% | 75.09 | 56.71 | 18.38 | 2,041,717 |
| 1 year | +16.26% | 75.09 | 55.67 | 19.42 | 1,836,460 |
| 3 years | +52.72% | 75.09 | 31.28 | 43.81 | 1,712,901 |
| 5 years | +73.36% | 75.09 | 17.06 | 58.03 | 1,692,013 |
| 10 years | +242.14% | 75.09 | 17.06 | 58.03 | 2,275,844 |
| 15 years | +748.31% | 75.09 | 3.74 | 71.35 | 2,436,055 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 64.30 |
| MA20 | 62.40 |
| MA50 | 63.55 |
| MA100 | 64.37 |
| Price / MA7 | +6.95% |
| Price / MA20 | +10.21% |
| Price / MA50 | +8.21% |
| Price / MA100 | +6.84% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
