BARINGS PARTICIPATION INVESTORS
BARINGS PARTICIPATION INVESTORS
16.04 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 15.85
Change: +0.22
Volume: 29,338
Low: 15.77
High: 16.05
High / Low range: 0.28
Type: Stocks
Ticker: MPV
ISIN:

BARINGS PARTICIPATION INVESTORS quotes and chart

Current price: 16.04 USD
Change (%): +1.39%
Change: +0.22
Date - Hour:
Previous close: 15.82
Open: 15.85
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 29,338
Exchanged capital: 0.276%
Issued capital: 10,641,300
Capitalization: 171M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last15.6015.6015.7415.8216.04
Change (%)+0.58%+0.00%+0.90%+0.51%+1.39%
Change+0.09+0.00+0.14+0.08+0.22
Open15.5115.5715.7015.8115.85
Volume44,72216,69519,24429,74029,338
High15.6015.6315.8115.8216.05
Low15.2215.4115.5315.7015.77
High/Low range0.380.230.280.130.28
5 days change : +3.42%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.39% 16.05 15.77 0.28 29,338
January 1st -6.14% 17.77 15.16 2.61 36,324
5 days +3.42% 16.05 15.41 0.64 21,893
1 month -5.09% 17.32 15.16 2.16 34,415
6 months -3.78% 17.99 15.16 2.83 28,478
1 year -1.35% 17.99 15.15 2.84 23,533
3 years +19.26% 17.99 11.12 6.87 19,292
5 years +67.96% 17.99 8.01 9.98 17,815
10 years +29.36% 17.99 7.34 10.65 15,704
15 years +28.73% 17.99 7.34 10.65 14,064

Technical indicators 15 min delayed data - NYSE Stocks

MA7 15.68
MA20 15.80
MA50 16.38
MA100 16.46
Price / MA7 +2.30%
Price / MA20 +1.52%
Price / MA50 -2.08%
Price / MA100 -2.55%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day