BARINGS PARTICIPATION INVESTORS quotes and chart
| Current price: |
16.04 USD
|
| Change (%): |
+1.39% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
15.82 |
| Open: |
15.85 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
29,338 |
| Exchanged capital: |
0.276% |
| Issued capital: |
10,641,300 |
| Capitalization: |
171M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 15.60 | 15.60 | 15.74 | 15.82 | 16.04 |
| Change (%) | +0.58% | +0.00% | +0.90% | +0.51% | +1.39% |
| Change | +0.09 | +0.00 | +0.14 | +0.08 | +0.22 |
| Open | 15.51 | 15.57 | 15.70 | 15.81 | 15.85 |
| Volume | 44,722 | 16,695 | 19,244 | 29,740 | 29,338 |
| High | 15.60 | 15.63 | 15.81 | 15.82 | 16.05 |
| Low | 15.22 | 15.41 | 15.53 | 15.70 | 15.77 |
| High/Low range | 0.38 | 0.23 | 0.28 | 0.13 | 0.28 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.39% |
16.05 |
15.77 |
0.28 |
29,338 |
| January 1st |
-6.14% |
17.77 |
15.16 |
2.61 |
36,324 |
| 5 days |
+3.42% |
16.05 |
15.41 |
0.64 |
21,893 |
| 1 month |
-5.09% |
17.32 |
15.16 |
2.16 |
34,415 |
| 6 months |
-3.78% |
17.99 |
15.16 |
2.83 |
28,478 |
| 1 year |
-1.35% |
17.99 |
15.15 |
2.84 |
23,533 |
| 3 years |
+19.26% |
17.99 |
11.12 |
6.87 |
19,292 |
| 5 years |
+67.96% |
17.99 |
8.01 |
9.98 |
17,815 |
| 10 years |
+29.36% |
17.99 |
7.34 |
10.65 |
15,704 |
| 15 years |
+28.73% |
17.99 |
7.34 |
10.65 |
14,064 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.68 |
| MA20 |
15.80 |
| MA50 |
16.38 |
| MA100 |
16.46 |
| Price / MA7 |
+2.30% |
| Price / MA20 |
+1.52% |
| Price / MA50 |
-2.08% |
| Price / MA100 |
-2.55% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
