MOVADO GROUP INC. quotes and chart
| Current price: |
13.49 USD
|
| Change (%): |
-1.10% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
13.64 |
| Open: |
14.31 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
364,558 |
| Exchanged capital: |
2.313% |
| Issued capital: |
15,763,200 |
| Capitalization: |
213M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 16.86 | 17.12 | 14.85 | 13.64 | 13.49 |
| Change (%) | +0.84% | +1.54% | -13.26% | -8.15% | -1.10% |
| Change | +0.14 | +0.26 | -2.27 | -1.21 | -0.15 |
| Open | 16.82 | 16.68 | 16.56 | 14.26 | 14.31 |
| Volume | 235,375 | 191,933 | 316,835 | 466,509 | 364,558 |
| High | 17.19 | 17.28 | 16.67 | 15.34 | 14.40 |
| Low | 16.68 | 16.68 | 14.73 | 13.80 | 13.30 |
| High/Low range | 0.52 | 0.60 | 1.94 | 1.54 | 1.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.10% |
14.40 |
13.30 |
1.10 |
364,558 |
| January 1st |
-31.45% |
20.64 |
13.30 |
7.34 |
171,290 |
| 5 days |
-19.99% |
15.34 |
13.30 |
2.04 |
466,509 |
| 1 month |
-26.49% |
18.71 |
13.30 |
5.41 |
193,385 |
| 6 months |
-29.15% |
22.20 |
13.30 |
8.90 |
174,598 |
| 1 year |
-51.37% |
27.80 |
13.30 |
14.50 |
189,746 |
| 3 years |
-63.46% |
41.25 |
13.30 |
27.95 |
169,647 |
| 5 years |
+26.91% |
48.66 |
8.62 |
40.04 |
178,521 |
| 10 years |
-57.55% |
53.73 |
8.12 |
45.61 |
181,986 |
| 15 years |
+0.82% |
53.73 |
8.12 |
45.61 |
173,670 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.52 |
| MA20 |
16.99 |
| MA50 |
18.39 |
| MA100 |
19.03 |
| Price / MA7 |
-13.08% |
| Price / MA20 |
-20.60% |
| Price / MA50 |
-26.64% |
| Price / MA100 |
-29.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
