MOVADO GROUP INC. quotes and chart
| Current price: |
17.57 USD
|
| Change (%): |
+0.92% |
| Change: |
+0.16 |
| Date - Hour: |
03/14/2025 - 16:45 |
| Previous close: |
17.41 |
| Open: |
17.53 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
34,256 |
| Exchanged capital: |
0.217% |
| Issued capital: |
15,763,200 |
| Capitalization: |
277M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/07/2025 | 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/14/2025 |
| Last | 18.35 | 17.93 | 18.01 | 17.41 | 17.57 |
| Change (%) | -0.16% | -2.29% | +0.45% | -3.33% | +0.92% |
| Change | -0.03 | -0.42 | +0.08 | -0.60 | +0.16 |
| Open | 18.32 | 18.19 | 17.99 | 18.05 | 17.53 |
| Volume | 227,744 | 142,354 | 182,364 | 146,850 | 34,256 |
| High | 18.41 | 18.47 | 18.22 | 18.17 | 17.61 |
| Low | 17.83 | 17.92 | 17.81 | 17.61 | 17.30 |
| High/Low range | 0.58 | 0.55 | 0.41 | 0.56 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.92% |
17.61 |
17.30 |
0.31 |
34,256 |
| January 1st |
-10.72% |
20.64 |
17.30 |
3.34 |
160,988 |
| 5 days |
-4.25% |
18.47 |
17.30 |
1.17 |
157,189 |
| 1 month |
-11.53% |
20.64 |
17.30 |
3.34 |
213,889 |
| 6 months |
-8.16% |
22.20 |
17.30 |
4.90 |
232,564 |
| 1 year |
-35.83% |
28.26 |
17.30 |
10.96 |
203,502 |
| 3 years |
-48.82% |
41.75 |
17.30 |
24.45 |
171,296 |
| 5 years |
+38.57% |
48.66 |
8.12 |
40.54 |
180,549 |
| 10 years |
-26.39% |
53.73 |
8.12 |
45.61 |
183,656 |
| 15 years |
+25.23% |
53.73 |
8.12 |
45.61 |
173,854 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.01 |
| MA20 |
19.06 |
| MA50 |
19.28 |
| MA100 |
19.38 |
| Price / MA7 |
-2.44% |
| Price / MA20 |
-7.82% |
| Price / MA50 |
-8.87% |
| Price / MA100 |
-9.34% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
