M/I HOMES INC.

135.50 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	135.80
Change:	-1.04
Volume:	248,068

Low:	134.10
High:	136.26
High / Low range:	2.16

Type:	Stocks
Ticker:	MHO
ISIN:

M/I HOMES INC. quotes and chart

Current price:	135.50 USD
Change (%):	-0.76%
Change:	-1.04
Date - Hour:
Previous close:	136.54
Open:	135.80

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	248,068
Exchanged capital:	0.905%
Issued capital:	27,411,800
Capitalization:	3,714M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	137.68	138.33	136.86	136.54	135.50
Change (%)	+0.48%	+0.47%	-1.06%	-0.23%	-0.76%
Change	+0.66	+0.65	-1.47	-0.32	-1.04
Open	140.05	140.16	137.42	136.28	135.80
Volume	357,294	301,290	356,193	283,934	248,068
High	141.03	141.94	139.00	137.83	136.26
Low	136.52	137.90	135.32	134.76	134.10
High/Low range	4.50	4.04	3.68	3.07	2.16

5 days change : -1.58%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.76%	136.26	134.10	2.16	248,068
January 1st	+1.92%	141.94	123.02	18.92	288,111
5 days	-1.58%	137.83	134.10	3.73	266,001
1 month	-0.62%	141.94	123.02	18.92	276,610
6 months	-18.15%	176.18	123.02	53.16	294,902
1 year	+3.29%	176.18	109.92	66.26	275,301
3 years	+168.32%	176.18	34.33	141.85	285,643
5 years	+191.59%	176.18	9.62	166.56	295,978
10 years	+562.27%	176.18	9.62	166.56	259,469
15 years	+1,257.72%	176.18	5.08	171.10	244,632

Technical indicators 15 min delayed data - NYSE Stocks

MA7	137.04
MA20	133.10
MA50	146.89
MA100	154.85
Price / MA7	-1.12%
Price / MA20	+1.80%
Price / MA50	-7.75%
Price / MA100	-12.50%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day