MBIA INC.
4.63
USD
(+0.87%)
04/23/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 4.75 |
| Change: | +0.04 |
| Volume: | 248,153 |
| Low: | 4.50 |
| High: | 4.76 |
| High / Low range: | 0.26 |
| Type: | Stocks |
| Ticker: | MBI |
| ISIN: |
MBIA INC. quotes and chart
| Current price: | 4.63 USD |
| Change (%): | +0.87% |
| Change: | +0.04 |
| Date - Hour: | 04/23/2025 - 19:59 |
| Previous close: | 4.59 |
| Open: | 4.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 248,153 |
| Exchanged capital: | 0.486% |
| Issued capital: | 51,028,200 |
| Capitalization: | 236M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/16/2025 | 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 3.98 | 4.38 | 4.26 | 4.59 | 4.63 |
| Change (%) | -2.69% | +10.05% | -2.74% | +7.75% | +0.87% |
| Change | -0.11 | +0.40 | -0.12 | +0.33 | +0.04 |
| Open | 4.03 | 3.98 | 4.33 | 4.34 | 4.75 |
| Volume | 228,964 | 416,290 | 239,882 | 316,964 | 248,153 |
| High | 4.06 | 4.38 | 4.38 | 4.62 | 4.76 |
| Low | 3.95 | 3.98 | 4.14 | 4.34 | 4.50 |
| High/Low range | 0.11 | 0.40 | 0.24 | 0.28 | 0.26 |
| 5 days change : +5.71% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.87% | 4.76 | 4.50 | 0.26 | 248,153 |
| January 1st | -28.33% | 7.46 | 3.86 | 3.60 | 406,503 |
| 5 days | +5.71% | 4.76 | 4.14 | 0.62 | 278,423 |
| 1 month | -15.20% | 5.47 | 3.86 | 1.61 | 380,618 |
| 6 months | +24.13% | 7.46 | 3.40 | 4.06 | 474,951 |
| 1 year | -26.39% | 7.46 | 3.22 | 4.24 | 451,552 |
| 3 years | -61.35% | 14.48 | 3.22 | 11.26 | 457,309 |
| 5 years | -38.18% | 17.90 | 3.22 | 14.68 | 496,681 |
| 10 years | -48.90% | 17.90 | 3.22 | 14.68 | 1,170,443 |
| 15 years | -55.82% | 17.90 | 3.22 | 14.68 | 1,858,227 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.30 |
| MA20 | 4.48 |
| MA50 | 5.44 |
| MA100 | 5.94 |
| Price / MA7 | +7.67% |
| Price / MA20 | +3.35% |
| Price / MA50 | -14.89% |
| Price / MA100 | -22.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
