MBIA INC. quotes and chart
| Current price: | 6.92 USD |
| Change (%): | -0.43% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 6.95 |
| Open: | 6.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 211,789 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7.03 | 6.88 | 6.93 | 6.95 | 6.92 |
| Change (%) | +6.84% | -2.13% | +0.73% | +0.29% | -0.43% |
| Change | +0.45 | -0.15 | +0.05 | +0.02 | -0.03 |
| Open | 6.58 | 7.16 | 6.88 | 6.96 | 6.97 |
| Volume | 1,228,895 | 736,321 | 641,785 | 436,998 | 211,789 |
| High | 7.07 | 7.16 | 6.94 | 7.05 | 7.05 |
| Low | 6.51 | 6.79 | 6.59 | 6.82 | 6.79 |
| High/Low range | 0.56 | 0.37 | 0.35 | 0.23 | 0.26 |
| 5 days change : -1.57% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.43% | 7.05 | 6.79 | 0.26 | 211,789 |
| January 1st | +13.07% | 7.16 | 3.22 | 3.94 | 493,015 |
| 5 days | -1.57% | 7.05 | 6.79 | 0.26 | 324,393 |
| 1 month | +75.64% | 7.16 | 3.75 | 3.41 | 956,668 |
| 6 months | +22.48% | 7.16 | 3.22 | 3.94 | 519,125 |
| 1 year | -4.42% | 14.37 | 3.22 | 11.15 | 621,212 |
| 3 years | -41.16% | 17.90 | 3.22 | 14.68 | 462,448 |
| 5 years | -25.99% | 17.90 | 3.22 | 14.68 | 527,891 |
| 10 years | -32.88% | 17.90 | 3.22 | 14.68 | 1,222,964 |
| 15 years | +100.00% | 17.90 | 3.22 | 14.68 | 2,067,636 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.84 |
| MA20 | 5.62 |
| MA50 | 4.45 |
| MA100 | 4.24 |
| Price / MA7 | +1.17% |
| Price / MA20 | +23.13% |
| Price / MA50 | +55.51% |
| Price / MA100 | +63.21% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
