MBIA INC. quotes and chart
| Current price: | 6.91 USD |
| Change (%): | -4.56% |
| Change: | -0.33 |
| Date - Hour: | |
| Previous close: | 7.24 |
| Open: | 7.19 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 347,587 |
| Exchanged capital: | 0.681% |
| Issued capital: | 51,028,200 |
| Capitalization: | 353M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7.17 | 7.20 | 7.21 | 7.24 | 6.91 |
| Change (%) | +0.42% | +0.42% | +0.14% | +0.42% | -4.56% |
| Change | +0.03 | +0.03 | +0.01 | +0.03 | -0.33 |
| Open | 7.19 | 7.33 | 7.14 | 7.15 | 7.19 |
| Volume | 412,335 | 252,297 | 212,757 | 129,289 | 347,587 |
| High | 7.46 | 7.38 | 7.23 | 7.28 | 7.21 |
| Low | 7.16 | 7.10 | 7.04 | 7.05 | 6.81 |
| High/Low range | 0.30 | 0.29 | 0.19 | 0.23 | 0.40 |
| 5 days change : -4.03% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.56% | 7.21 | 6.81 | 0.40 | 347,587 |
| January 1st | +6.97% | 7.46 | 5.75 | 1.71 | 405,851 |
| 5 days | -4.03% | 7.28 | 6.81 | 0.47 | 171,023 |
| 1 month | +14.22% | 7.46 | 5.86 | 1.60 | 380,501 |
| 6 months | +79.48% | 7.46 | 3.22 | 4.24 | 426,449 |
| 1 year | +2.07% | 7.46 | 3.22 | 4.24 | 453,033 |
| 3 years | -53.15% | 16.68 | 3.22 | 13.46 | 457,301 |
| 5 years | -25.54% | 17.90 | 3.22 | 14.68 | 518,270 |
| 10 years | -19.56% | 17.90 | 3.22 | 14.68 | 1,191,726 |
| 15 years | +38.20% | 17.90 | 3.22 | 14.68 | 1,977,180 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 7.17 |
| MA20 | 6.78 |
| MA50 | 6.48 |
| MA100 | 5.60 |
| Price / MA7 | -3.63% |
| Price / MA20 | +1.92% |
| Price / MA50 | +6.64% |
| Price / MA100 | +23.39% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
