MBIA INC.
5.01
USD
(-4.75%)
03/28/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 5.22 |
| Change: | -0.25 |
| Volume: | 235,572 |
| Low: | 4.93 |
| High: | 5.26 |
| High / Low range: | 0.33 |
| Type: | Stocks |
| Ticker: | MBI |
| ISIN: |
MBIA INC. quotes and chart
| Current price: | 5.01 USD |
| Change (%): | -4.75% |
| Change: | -0.25 |
| Date - Hour: | 03/28/2025 - 19:59 |
| Previous close: | 5.26 |
| Open: | 5.22 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 235,572 |
| Exchanged capital: | 0.462% |
| Issued capital: | 51,028,200 |
| Capitalization: | 256M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 5.46 | 5.35 | 5.28 | 5.26 | 5.01 |
| Change (%) | -1.44% | -2.02% | -1.31% | -0.38% | -4.75% |
| Change | -0.08 | -0.11 | -0.07 | -0.02 | -0.25 |
| Open | 5.47 | 5.54 | 5.33 | 5.28 | 5.22 |
| Volume | 377,711 | 173,743 | 192,982 | 232,319 | 235,572 |
| High | 5.54 | 5.58 | 5.47 | 5.42 | 5.26 |
| Low | 5.40 | 5.34 | 5.20 | 5.01 | 4.93 |
| High/Low range | 0.15 | 0.24 | 0.27 | 0.41 | 0.33 |
| 5 days change : -8.24% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.75% | 5.26 | 4.93 | 0.33 | 235,572 |
| January 1st | -22.45% | 7.46 | 4.93 | 2.53 | 408,783 |
| 5 days | -8.24% | 5.58 | 4.93 | 0.65 | 199,681 |
| 1 month | -28.63% | 6.09 | 4.93 | 1.16 | 372,656 |
| 6 months | +39.94% | 7.46 | 3.28 | 4.18 | 446,740 |
| 1 year | -25.89% | 7.46 | 3.22 | 4.24 | 448,055 |
| 3 years | -66.35% | 16.68 | 3.22 | 13.46 | 456,508 |
| 5 years | -33.38% | 17.90 | 3.22 | 14.68 | 503,337 |
| 10 years | -41.74% | 17.90 | 3.22 | 14.68 | 1,178,398 |
| 15 years | -14.94% | 17.90 | 3.22 | 14.68 | 1,932,832 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.36 |
| MA20 | 5.38 |
| MA50 | 6.18 |
| MA100 | 6.10 |
| Price / MA7 | -6.53% |
| Price / MA20 | -6.88% |
| Price / MA50 | -18.93% |
| Price / MA100 | -17.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
