LOCKHEED MARTIN
LOCKHEED MARTIN
441.49 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 442.23
Change: -0.79
Volume: 1,593,037
Low: 439.56
High: 445.76
High / Low range: 6.20
Type: Stocks
Ticker: LMT
ISIN:

LOCKHEED MARTIN quotes and chart

Current price: 441.49 USD
Change (%): -0.18%
Change: -0.79
Date - Hour:
Previous close: 442.28
Open: 442.23
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 1,593,037
Exchanged capital: 0.672%
Issued capital: 237,035,000
Capitalization: 104,649M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last434.98442.07445.17442.28441.49
Change (%)-1.07%+1.63%+0.70%-0.65%-0.18%
Change-4.72+7.09+3.10-2.89-0.79
Open425.63436.77444.28446.03442.23
Volume3,013,2591,599,1311,349,1351,558,8481,593,037
High435.77444.01451.20448.14445.76
Low424.30433.00443.00440.22439.56
High/Low range11.4711.018.207.926.20
5 days change : +0.41%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.18% 445.76 439.56 6.20 1,593,037
January 1st -9.15% 509.55 419.70 89.85 1,649,345
5 days +0.41% 451.20 433.00 18.20 1,502,371
1 month -1.11% 494.20 424.30 69.90 1,828,931
6 months -24.19% 618.95 419.70 199.25 1,389,937
1 year -2.94% 618.95 419.70 199.25 1,188,545
3 years -0.78% 618.95 373.67 245.28 1,231,525
5 years +26.73% 618.95 319.81 299.14 1,368,671
10 years +118.31% 618.95 181.91 437.04 1,382,288
15 years +424.09% 618.95 66.36 552.59 1,505,646

Technical indicators 15 min delayed data - NYSE Stocks

MA7 444.63
MA20 457.99
MA50 455.78
MA100 481.30
Price / MA7 -0.71%
Price / MA20 -3.60%
Price / MA50 -3.14%
Price / MA100 -8.27%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day