LOCKHEED MARTIN quotes and chart
Current price: | 466.17 USD |
Change (%): | -0.38% |
Change: | -1.76 |
Date - Hour: | |
Previous close: | 467.93 |
Open: | 465.92 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 972,246 |
Exchanged capital: | 0.41% |
Issued capital: | 237,035,000 |
Capitalization: | 110,499M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 479.17 | 468.88 | 461.50 | 467.93 | 466.17 |
Change (%) | +1.17% | -2.15% | -1.57% | +1.39% | -0.38% |
Change | +5.52 | -10.29 | -7.38 | +6.43 | -1.76 |
Open | 475.46 | 476.71 | 465.14 | 460.05 | 465.92 |
Volume | 2,281,873 | 1,456,601 | 1,269,869 | 1,158,951 | 972,246 |
High | 494.20 | 478.65 | 466.82 | 468.53 | 469.00 |
Low | 473.70 | 466.54 | 456.00 | 459.86 | 461.96 |
High/Low range | 20.50 | 12.11 | 10.82 | 8.67 | 7.04 |
5 days change : -1.58% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.38% | 469.00 | 461.96 | 7.04 | 972,246 |
January 1st | -4.07% | 509.55 | 419.70 | 89.85 | 1,584,674 |
5 days | -1.58% | 478.65 | 456.00 | 22.65 | 1,295,140 |
1 month | +10.16% | 494.20 | 423.50 | 70.70 | 1,747,083 |
6 months | -18.20% | 618.95 | 419.70 | 199.25 | 1,317,964 |
1 year | +6.98% | 618.95 | 419.70 | 199.25 | 1,148,742 |
3 years | +4.89% | 618.95 | 373.67 | 245.28 | 1,242,957 |
5 years | +41.87% | 618.95 | 266.11 | 352.84 | 1,376,756 |
10 years | +136.50% | 618.95 | 181.91 | 437.04 | 1,380,214 |
15 years | +461.04% | 618.95 | 66.36 | 552.59 | 1,507,325 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 468.40 |
MA20 | 449.82 |
MA50 | 460.05 |
MA100 | 492.28 |
Price / MA7 | -0.48% |
Price / MA20 | +3.63% |
Price / MA50 | +1.33% |
Price / MA100 | -5.30% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |