LOCKHEED MARTIN quotes and chart
| Current price: | 432.15 USD |
| Change (%): | -4.98% |
| Change: | -22.63 |
| Date - Hour: | |
| Previous close: | 454.78 |
| Open: | 450.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,339,391 |
| Exchanged capital: | 0.987% |
| Issued capital: | 237,035,000 |
| Capitalization: | 102,435M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 446.71 | 448.64 | 452.87 | 454.78 | 432.15 |
| Change (%) | +1.18% | +0.43% | +0.94% | +0.42% | -4.98% |
| Change | +5.22 | +1.93 | +4.23 | +1.91 | -22.63 |
| Open | 441.57 | 448.00 | 446.22 | 453.51 | 450.00 |
| Volume | 1,689,910 | 1,041,712 | 1,268,475 | 1,813,329 | 2,339,391 |
| High | 451.06 | 451.25 | 455.92 | 461.88 | 454.93 |
| Low | 440.74 | 444.48 | 445.01 | 450.80 | 432.13 |
| High/Low range | 10.32 | 6.77 | 10.91 | 11.08 | 22.80 |
| 5 days change : -2.12% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.98% | 454.92 | 432.13 | 22.79 | 2,339,391 |
| January 1st | -11.07% | 509.55 | 419.70 | 89.85 | 1,646,998 |
| 5 days | -2.12% | 461.88 | 432.13 | 29.75 | 1,807,065 |
| 1 month | -6.14% | 494.20 | 424.30 | 69.90 | 1,786,083 |
| 6 months | -28.59% | 618.95 | 419.70 | 199.25 | 1,409,547 |
| 1 year | -5.10% | 618.95 | 419.70 | 199.25 | 1,204,374 |
| 3 years | -3.37% | 618.95 | 373.67 | 245.28 | 1,231,388 |
| 5 years | +23.30% | 618.95 | 319.81 | 299.14 | 1,366,616 |
| 10 years | +117.47% | 618.95 | 181.91 | 437.04 | 1,382,857 |
| 15 years | +415.45% | 618.95 | 66.36 | 552.59 | 1,505,489 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 445.56 |
| MA20 | 454.93 |
| MA50 | 451.25 |
| MA100 | 476.63 |
| Price / MA7 | -3.01% |
| Price / MA20 | -5.01% |
| Price / MA50 | -4.23% |
| Price / MA100 | -9.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
