LOCKHEED MARTIN quotes and chart
| Current price: | 441.49 USD |
| Change (%): | -0.18% |
| Change: | -0.79 |
| Date - Hour: | |
| Previous close: | 442.28 |
| Open: | 442.23 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,593,037 |
| Exchanged capital: | 0.672% |
| Issued capital: | 237,035,000 |
| Capitalization: | 104,649M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 434.98 | 442.07 | 445.17 | 442.28 | 441.49 |
| Change (%) | -1.07% | +1.63% | +0.70% | -0.65% | -0.18% |
| Change | -4.72 | +7.09 | +3.10 | -2.89 | -0.79 |
| Open | 425.63 | 436.77 | 444.28 | 446.03 | 442.23 |
| Volume | 3,013,259 | 1,599,131 | 1,349,135 | 1,558,848 | 1,593,037 |
| High | 435.77 | 444.01 | 451.20 | 448.14 | 445.76 |
| Low | 424.30 | 433.00 | 443.00 | 440.22 | 439.56 |
| High/Low range | 11.47 | 11.01 | 8.20 | 7.92 | 6.20 |
| 5 days change : +0.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.18% | 445.76 | 439.56 | 6.20 | 1,593,037 |
| January 1st | -9.15% | 509.55 | 419.70 | 89.85 | 1,649,345 |
| 5 days | +0.41% | 451.20 | 433.00 | 18.20 | 1,502,371 |
| 1 month | -1.11% | 494.20 | 424.30 | 69.90 | 1,828,931 |
| 6 months | -24.19% | 618.95 | 419.70 | 199.25 | 1,389,937 |
| 1 year | -2.94% | 618.95 | 419.70 | 199.25 | 1,188,545 |
| 3 years | -0.78% | 618.95 | 373.67 | 245.28 | 1,231,525 |
| 5 years | +26.73% | 618.95 | 319.81 | 299.14 | 1,368,671 |
| 10 years | +118.31% | 618.95 | 181.91 | 437.04 | 1,382,288 |
| 15 years | +424.09% | 618.95 | 66.36 | 552.59 | 1,505,646 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 444.63 |
| MA20 | 457.99 |
| MA50 | 455.78 |
| MA100 | 481.30 |
| Price / MA7 | -0.71% |
| Price / MA20 | -3.60% |
| Price / MA50 | -3.14% |
| Price / MA100 | -8.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
