LOCKHEED MARTIN
LOCKHEED MARTIN
466.17 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 465.92
Change: -1.76
Volume: 972,246
Low: 461.96
High: 469.00
High / Low range: 7.04
Type: Stocks
Ticker: LMT
ISIN:

LOCKHEED MARTIN quotes and chart

Current price: 466.17 USD
Change (%): -0.38%
Change: -1.76
Date - Hour:
Previous close: 467.93
Open: 465.92
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 972,246
Exchanged capital: 0.41%
Issued capital: 237,035,000
Capitalization: 110,499M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last479.17468.88461.50467.93466.17
Change (%)+1.17%-2.15%-1.57%+1.39%-0.38%
Change+5.52-10.29-7.38+6.43-1.76
Open475.46476.71465.14460.05465.92
Volume2,281,8731,456,6011,269,8691,158,951972,246
High494.20478.65466.82468.53469.00
Low473.70466.54456.00459.86461.96
High/Low range20.5012.1110.828.677.04
5 days change : -1.58%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.38% 469.00 461.96 7.04 972,246
January 1st -4.07% 509.55 419.70 89.85 1,584,674
5 days -1.58% 478.65 456.00 22.65 1,295,140
1 month +10.16% 494.20 423.50 70.70 1,747,083
6 months -18.20% 618.95 419.70 199.25 1,317,964
1 year +6.98% 618.95 419.70 199.25 1,148,742
3 years +4.89% 618.95 373.67 245.28 1,242,957
5 years +41.87% 618.95 266.11 352.84 1,376,756
10 years +136.50% 618.95 181.91 437.04 1,380,214
15 years +461.04% 618.95 66.36 552.59 1,507,325

Technical indicators 15 min delayed data - NYSE Stocks

MA7 468.40
MA20 449.82
MA50 460.05
MA100 492.28
Price / MA7 -0.48%
Price / MA20 +3.63%
Price / MA50 +1.33%
Price / MA100 -5.30%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day