LOCKHEED MARTIN quotes and chart
| Current price: | 466.17 USD |
| Change (%): | -0.38% |
| Change: | -1.76 |
| Date - Hour: | |
| Previous close: | 467.93 |
| Open: | 465.92 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 972,246 |
| Exchanged capital: | 0.41% |
| Issued capital: | 237,035,000 |
| Capitalization: | 110,499M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 479.17 | 468.88 | 461.50 | 467.93 | 466.17 |
| Change (%) | +1.17% | -2.15% | -1.57% | +1.39% | -0.38% |
| Change | +5.52 | -10.29 | -7.38 | +6.43 | -1.76 |
| Open | 475.46 | 476.71 | 465.14 | 460.05 | 465.92 |
| Volume | 2,281,873 | 1,456,601 | 1,269,869 | 1,158,951 | 972,246 |
| High | 494.20 | 478.65 | 466.82 | 468.53 | 469.00 |
| Low | 473.70 | 466.54 | 456.00 | 459.86 | 461.96 |
| High/Low range | 20.50 | 12.11 | 10.82 | 8.67 | 7.04 |
| 5 days change : -1.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.38% | 469.00 | 461.96 | 7.04 | 972,246 |
| January 1st | -4.07% | 509.55 | 419.70 | 89.85 | 1,584,674 |
| 5 days | -1.58% | 478.65 | 456.00 | 22.65 | 1,295,140 |
| 1 month | +10.16% | 494.20 | 423.50 | 70.70 | 1,747,083 |
| 6 months | -18.20% | 618.95 | 419.70 | 199.25 | 1,317,964 |
| 1 year | +6.98% | 618.95 | 419.70 | 199.25 | 1,148,742 |
| 3 years | +4.89% | 618.95 | 373.67 | 245.28 | 1,242,957 |
| 5 years | +41.87% | 618.95 | 266.11 | 352.84 | 1,376,756 |
| 10 years | +136.50% | 618.95 | 181.91 | 437.04 | 1,380,214 |
| 15 years | +461.04% | 618.95 | 66.36 | 552.59 | 1,507,325 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 468.40 |
| MA20 | 449.82 |
| MA50 | 460.05 |
| MA100 | 492.28 |
| Price / MA7 | -0.48% |
| Price / MA20 | +3.63% |
| Price / MA50 | +1.33% |
| Price / MA100 | -5.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
