QUAKER HOUGHTON quotes and chart
| Current price: | 129.28 USD |
| Change (%): | -0.11% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 129.42 |
| Open: | 127.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 298,869 |
| Exchanged capital: | 1.669% |
| Issued capital: | 17,912,200 |
| Capitalization: | 2,316M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 126.67 | 129.63 | 130.08 | 129.42 | 129.28 |
| Change (%) | -1.40% | +2.34% | +0.35% | -0.51% | -0.11% |
| Change | -1.80 | +2.96 | +0.45 | -0.66 | -0.14 |
| Open | 127.51 | 127.15 | 129.93 | 128.33 | 127.43 |
| Volume | 288,169 | 187,431 | 157,363 | 113,720 | 298,869 |
| High | 129.68 | 130.61 | 131.49 | 130.40 | 129.83 |
| Low | 125.80 | 126.23 | 127.48 | 128.33 | 125.50 |
| High/Low range | 3.88 | 4.38 | 4.01 | 2.07 | 4.33 |
| 5 days change : +0.63% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 129.83 | 125.50 | 4.33 | 298,869 |
| January 1st | -8.16% | 148.10 | 124.66 | 23.44 | 152,850 |
| 5 days | +0.63% | 131.49 | 125.50 | 5.99 | 189,984 |
| 1 month | -8.75% | 148.10 | 125.50 | 22.60 | 170,614 |
| 6 months | -21.98% | 180.97 | 124.66 | 56.31 | 130,294 |
| 1 year | -35.84% | 207.83 | 124.66 | 83.17 | 110,943 |
| 3 years | -30.05% | 221.94 | 124.66 | 97.28 | 92,391 |
| 5 years | +6.19% | 301.99 | 108.14 | 193.85 | 86,486 |
| 10 years | +51.90% | 301.99 | 68.20 | 233.79 | 78,915 |
| 15 years | +384.01% | 301.99 | 22.55 | 279.44 | 73,990 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 129.13 |
| MA20 | 134.38 |
| MA50 | 136.44 |
| MA100 | 145.36 |
| Price / MA7 | +0.12% |
| Price / MA20 | -3.80% |
| Price / MA50 | -5.25% |
| Price / MA100 | -11.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
