ICICI BANK LTD. quotes and chart
| Current price: | 28.52 USD |
| Change (%): | -2.43% |
| Change: | -0.71 |
| Date - Hour: | |
| Previous close: | 29.23 |
| Open: | 28.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,613,835 |
| Exchanged capital: | 0.103% |
| Issued capital: | 3,522,050,000 |
| Capitalization: | 100,449M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 29.40 | 29.56 | 29.66 | 29.23 | 28.52 |
| Change (%) | -1.38% | +0.54% | +0.34% | -1.45% | -2.43% |
| Change | -0.41 | +0.16 | +0.10 | -0.43 | -0.71 |
| Open | 29.40 | 29.49 | 29.78 | 29.35 | 28.74 |
| Volume | 1,802,089 | 5,660,173 | 2,037,285 | 1,825,809 | 3,613,835 |
| High | 29.52 | 29.74 | 29.90 | 29.36 | 28.84 |
| Low | 29.35 | 29.44 | 29.64 | 29.09 | 28.51 |
| High/Low range | 0.17 | 0.31 | 0.26 | 0.28 | 0.33 |
| 5 days change : -2.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.43% | 28.84 | 28.51 | 0.33 | 3,613,835 |
| January 1st | -4.49% | 29.98 | 28.51 | 1.47 | 2,872,229 |
| 5 days | -2.99% | 29.36 | 28.51 | 0.85 | 2,719,822 |
| 1 month | -8.56% | 31.51 | 28.51 | 3.00 | 2,786,024 |
| 6 months | -2.70% | 32.14 | 27.26 | 4.88 | 4,602,706 |
| 1 year | +19.03% | 32.14 | 23.16 | 8.99 | 4,966,546 |
| 3 years | +29.23% | 32.14 | 16.36 | 15.78 | 6,312,544 |
| 5 years | +89.63% | 32.14 | 6.86 | 25.28 | 6,912,027 |
| 10 years | +171.62% | 32.14 | 4.68 | 27.46 | 7,776,980 |
| 15 years | +315.30% | 32.14 | 4.39 | 27.75 | 5,859,798 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 29.43 |
| MA20 | 30.22 |
| MA50 | 30.39 |
| MA100 | 29.96 |
| Price / MA7 | -3.09% |
| Price / MA20 | -5.63% |
| Price / MA50 | -6.15% |
| Price / MA100 | -4.81% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
