HONDA MOTOR CO. quotes and chart
| Current price: | 28.77 USD |
| Change (%): | -2.71% |
| Change: | -0.80 |
| Date - Hour: | |
| Previous close: | 29.57 |
| Open: | 28.84 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,041,104 |
| Exchanged capital: | 0.065% |
| Issued capital: | 1,607,476,787 |
| Capitalization: | 46,247M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.03 | 30.05 | 30.13 | 29.57 | 28.77 |
| Change (%) | -0.40% | +0.07% | +0.27% | -1.86% | -2.71% |
| Change | -0.12 | +0.02 | +0.08 | -0.56 | -0.80 |
| Open | 30.00 | 29.95 | 30.16 | 29.75 | 28.84 |
| Volume | 1,089,028 | 820,483 | 771,296 | 1,057,025 | 1,041,104 |
| High | 30.15 | 30.11 | 30.19 | 29.82 | 29.00 |
| Low | 29.90 | 29.95 | 30.03 | 29.44 | 28.54 |
| High/Low range | 0.25 | 0.17 | 0.16 | 0.38 | 0.46 |
| 5 days change : -4.20% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.71% | 29.00 | 28.54 | 0.46 | 1,041,104 |
| January 1st | +0.77% | 30.57 | 26.41 | 4.16 | 1,208,164 |
| 5 days | -4.20% | 30.19 | 28.54 | 1.65 | 882,934 |
| 1 month | +4.05% | 30.43 | 27.02 | 3.41 | 1,150,774 |
| 6 months | -10.71% | 32.62 | 23.41 | 9.21 | 1,236,887 |
| 1 year | -22.91% | 37.34 | 23.41 | 13.93 | 1,011,695 |
| 3 years | +1.16% | 37.90 | 21.44 | 16.47 | 1,077,304 |
| 5 years | +24.60% | 37.90 | 19.75 | 18.15 | 984,000 |
| 10 years | -14.02% | 37.90 | 19.38 | 18.52 | 830,408 |
| 15 years | -18.36% | 44.56 | 19.38 | 25.18 | 741,216 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 29.86 |
| MA20 | 29.20 |
| MA50 | 28.49 |
| MA100 | 27.78 |
| Price / MA7 | -3.65% |
| Price / MA20 | -1.47% |
| Price / MA50 | +0.98% |
| Price / MA100 | +3.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
