GAMESTOP CORP. quotes and chart
| Current price: | 32.31 USD |
| Change (%): | -1.97% |
| Change: | -0.65 |
| Date - Hour: | |
| Previous close: | 32.96 |
| Open: | 32.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 7,028,112 |
| Exchanged capital: | 1.649% |
| Issued capital: | 426,218,000 |
| Capitalization: | 13,771M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 31.65 | 32.82 | 33.37 | 32.96 | 32.31 |
| Change (%) | +3.23% | +3.70% | +1.68% | -1.23% | -1.97% |
| Change | +0.99 | +1.17 | +0.55 | -0.41 | -0.65 |
| Open | 30.80 | 31.70 | 32.80 | 32.97 | 32.50 |
| Volume | 7,405,831 | 12,491,179 | 13,226,369 | 6,252,578 | 7,028,112 |
| High | 32.14 | 33.49 | 34.40 | 33.37 | 32.94 |
| Low | 30.57 | 30.76 | 31.71 | 32.41 | 31.40 |
| High/Low range | 1.57 | 2.73 | 2.69 | 0.96 | 1.54 |
| 5 days change : +2.09% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.97% | 32.94 | 31.40 | 1.54 | 7,028,112 |
| January 1st | +3.10% | 34.40 | 30.37 | 4.03 | 9,455,422 |
| 5 days | +2.09% | 34.40 | 31.40 | 3.00 | 9,739,473 |
| 1 month | +19.98% | 34.40 | 27.27 | 7.13 | 10,792,375 |
| 6 months | +29.40% | 34.40 | 18.73 | 15.67 | 10,308,775 |
| 1 year | +105.40% | 64.83 | 9.95 | 54.88 | 18,621,062 |
| 3 years | -1.46% | 64.83 | 9.95 | 54.88 | 11,300,663 |
| 5 years | +2,280.11% | 120.75 | 0.64 | 120.11 | 23,317,709 |
| 10 years | +300.50% | 120.75 | 0.64 | 120.11 | 18,478,729 |
| 15 years | +536.96% | 120.75 | 0.64 | 120.11 | 16,939,701 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 32.16 |
| MA20 | 30.90 |
| MA50 | 28.25 |
| MA100 | 24.91 |
| Price / MA7 | +0.47% |
| Price / MA20 | +4.56% |
| Price / MA50 | +14.37% |
| Price / MA100 | +29.71% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
