CORECIVIC INC. quotes and chart
| Current price: | 19.02 USD |
| Change (%): | +1.01% |
| Change: | +0.19 |
| Date - Hour: | |
| Previous close: | 18.83 |
| Open: | 18.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 178,846 |
| Exchanged capital: | 0.162% |
| Issued capital: | 110,271,000 |
| Capitalization: | 2,097M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 18.04 | 19.18 | 19.06 | 18.83 | 19.02 |
| Change (%) | -4.25% | +6.32% | -0.63% | -1.21% | +1.01% |
| Change | -0.80 | +1.14 | -0.12 | -0.23 | +0.19 |
| Open | 16.99 | 18.01 | 19.35 | 19.03 | 18.73 |
| Volume | 4,415,028 | 2,638,695 | 1,559,439 | 979,630 | 178,846 |
| High | 18.98 | 19.50 | 19.94 | 19.24 | 19.08 |
| Low | 16.46 | 18.00 | 18.99 | 18.66 | 18.60 |
| High/Low range | 2.52 | 1.50 | 0.95 | 0.58 | 0.48 |
| 5 days change : +5.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.01% | 19.08 | 18.60 | 0.48 | 178,846 |
| January 1st | -12.51% | 23.85 | 16.46 | 7.39 | 1,308,209 |
| 5 days | +5.43% | 19.24 | 18.60 | 0.64 | 979,630 |
| 1 month | -17.48% | 23.85 | 16.46 | 7.39 | 1,513,706 |
| 6 months | +49.53% | 24.99 | 12.13 | 12.86 | 1,187,770 |
| 1 year | +30.27% | 24.99 | 10.74 | 14.25 | 1,047,289 |
| 3 years | +93.29% | 24.99 | 7.84 | 17.15 | 993,865 |
| 5 years | +12.88% | 24.99 | 5.76 | 19.23 | 1,256,723 |
| 10 years | -52.58% | 42.31 | 5.76 | 36.55 | 1,156,064 |
| 15 years | -5.09% | 42.31 | 5.76 | 36.55 | 1,061,338 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 18.77 |
| MA20 | 19.96 |
| MA50 | 21.09 |
| MA100 | 18.80 |
| Price / MA7 | +1.33% |
| Price / MA20 | -4.71% |
| Price / MA50 | -9.82% |
| Price / MA100 | +1.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
