FRONTLINE PLC quotes and chart
| Current price: | 16.10 USD |
| Change (%): | -4.62% |
| Change: | -0.78 |
| Date - Hour: | |
| Previous close: | 16.88 |
| Open: | 16.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,593,754 |
| Exchanged capital: | 1.165% |
| Issued capital: | 222,623,000 |
| Capitalization: | 3,584M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 15.91 | 15.81 | 16.62 | 16.88 | 16.10 |
| Change (%) | +3.11% | -0.63% | +5.12% | +1.56% | -4.62% |
| Change | +0.48 | -0.10 | +0.81 | +0.26 | -0.78 |
| Open | 15.77 | 16.18 | 16.50 | 16.36 | 16.52 |
| Volume | 2,144,932 | 2,527,071 | 3,616,271 | 3,702,282 | 2,593,754 |
| High | 16.12 | 16.18 | 16.78 | 17.01 | 16.66 |
| Low | 15.73 | 15.72 | 16.35 | 16.22 | 16.08 |
| High/Low range | 0.39 | 0.46 | 0.43 | 0.79 | 0.58 |
| 5 days change : +4.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.62% | 16.66 | 16.08 | 0.58 | 2,593,754 |
| January 1st | +13.46% | 19.08 | 14.16 | 4.92 | 3,564,533 |
| 5 days | +4.34% | 17.01 | 15.72 | 1.29 | 3,281,874 |
| 1 month | -2.66% | 17.01 | 14.98 | 2.03 | 3,401,287 |
| 6 months | -27.64% | 25.68 | 13.17 | 12.51 | 2,966,639 |
| 1 year | -31.31% | 29.39 | 13.17 | 16.22 | 2,222,416 |
| 3 years | +88.97% | 29.39 | 7.48 | 21.91 | 2,844,940 |
| 5 years | +152.35% | 29.39 | 5.28 | 24.11 | 2,674,955 |
| 10 years | +34.17% | 29.39 | 3.79 | 25.60 | 1,745,387 |
| 15 years | -89.55% | 194.25 | 3.79 | 190.46 | 1,262,279 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 16.03 |
| MA20 | 15.83 |
| MA50 | 16.61 |
| MA100 | 16.49 |
| Price / MA7 | +0.44% |
| Price / MA20 | +1.71% |
| Price / MA50 | -3.07% |
| Price / MA100 | -2.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
