FRONTLINE PLC quotes and chart
| Current price: | 14.68 USD |
| Change (%): | +1.10% |
| Change: | +0.16 |
| Date - Hour: | |
| Previous close: | 14.52 |
| Open: | 14.62 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,083,973 |
| Exchanged capital: | 0.487% |
| Issued capital: | 222,623,000 |
| Capitalization: | 3,268M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.35 | 14.03 | 15.50 | 14.52 | 14.68 |
| Change (%) | +8.55% | -2.23% | +10.48% | -6.32% | +1.10% |
| Change | +1.13 | -0.32 | +1.47 | -0.98 | +0.16 |
| Open | 13.43 | 14.13 | 14.72 | 15.39 | 14.62 |
| Volume | 3,950,975 | 3,248,612 | 4,721,903 | 2,435,303 | 1,083,973 |
| High | 14.52 | 14.22 | 15.52 | 15.42 | 14.87 |
| Low | 13.13 | 13.67 | 14.67 | 14.96 | 14.46 |
| High/Low range | 1.39 | 0.56 | 0.85 | 0.47 | 0.41 |
| 5 days change : +2.30% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.10% | 14.87 | 14.46 | 0.41 | 1,083,973 |
| January 1st | +3.45% | 19.08 | 12.40 | 6.68 | 3,542,351 |
| 5 days | +2.30% | 15.42 | 14.46 | 0.96 | 2,435,303 |
| 1 month | -4.86% | 17.01 | 12.40 | 4.61 | 3,382,615 |
| 6 months | -33.03% | 22.39 | 12.40 | 9.99 | 3,165,663 |
| 1 year | -39.24% | 29.39 | 12.40 | 16.99 | 2,349,699 |
| 3 years | +55.18% | 29.39 | 7.48 | 21.91 | 2,854,125 |
| 5 years | +67.01% | 29.39 | 5.28 | 24.11 | 2,651,178 |
| 10 years | +0.21% | 29.39 | 3.79 | 25.60 | 1,765,298 |
| 15 years | -91.92% | 194.25 | 3.79 | 190.46 | 1,277,476 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.41 |
| MA20 | 15.03 |
| MA50 | 15.88 |
| MA100 | 15.83 |
| Price / MA7 | +1.87% |
| Price / MA20 | -2.33% |
| Price / MA50 | -7.56% |
| Price / MA100 | -7.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
