F.N.B. CORP. quotes and chart
| Current price: | 11.48 USD |
| Change (%): | -5.05% |
| Change: | -0.61 |
| Date - Hour: | |
| Previous close: | 12.09 |
| Open: | 11.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,874,105 |
| Exchanged capital: | 1.355% |
| Issued capital: | 359,718,000 |
| Capitalization: | 4,130M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 13.45 | 13.42 | 13.65 | 12.09 | 11.48 |
| Change (%) | +0.30% | -0.22% | +1.71% | -11.43% | -5.05% |
| Change | +0.04 | -0.03 | +0.23 | -1.56 | -0.61 |
| Open | 13.25 | 13.34 | 13.29 | 12.95 | 11.44 |
| Volume | 2,579,641 | 2,626,639 | 1,936,169 | 4,757,333 | 4,874,105 |
| High | 13.52 | 13.49 | 13.66 | 12.97 | 11.60 |
| Low | 13.18 | 13.17 | 13.23 | 12.08 | 10.93 |
| High/Low range | 0.34 | 0.32 | 0.43 | 0.89 | 0.67 |
| 5 days change : -14.39% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.05% | 11.60 | 10.93 | 0.67 | 4,874,105 |
| January 1st | -22.33% | 16.09 | 10.93 | 5.16 | 2,532,189 |
| 5 days | -14.39% | 13.66 | 10.93 | 2.73 | 3,106,713 |
| 1 month | -17.82% | 14.19 | 10.93 | 3.26 | 2,676,450 |
| 6 months | -17.05% | 17.70 | 10.93 | 6.77 | 2,450,644 |
| 1 year | -15.46% | 17.70 | 10.93 | 6.77 | 2,333,026 |
| 3 years | -6.74% | 17.70 | 10.09 | 7.61 | 2,299,884 |
| 5 years | +70.07% | 17.70 | 5.86 | 11.85 | 2,354,224 |
| 10 years | -12.90% | 17.70 | 5.05 | 12.65 | 2,254,101 |
| 15 years | +39.32% | 17.70 | 5.05 | 12.65 | 1,762,605 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 13.03 |
| MA20 | 13.35 |
| MA50 | 14.36 |
| MA100 | 14.99 |
| Price / MA7 | -11.90% |
| Price / MA20 | -14.01% |
| Price / MA50 | -20.06% |
| Price / MA100 | -23.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
