F.N.B. CORP. quotes and chart
| Current price: | 15.91 USD |
| Change (%): | -0.31% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 15.96 |
| Open: | 15.98 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,843,881 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 16.21 | 16.16 | 16.29 | 15.96 | 15.91 |
| Change (%) | -2.05% | -0.31% | +0.80% | -2.03% | -0.31% |
| Change | -0.34 | -0.05 | +0.13 | -0.33 | -0.05 |
| Open | 16.55 | 16.28 | 16.36 | 16.28 | 15.98 |
| Volume | 2,977,427 | 1,613,973 | 2,247,539 | 2,120,385 | 2,843,881 |
| High | 16.67 | 16.47 | 16.44 | 16.35 | 16.02 |
| Low | 16.20 | 16.04 | 16.20 | 15.96 | 15.77 |
| High/Low range | 0.48 | 0.43 | 0.24 | 0.39 | 0.25 |
| 5 days change : -3.87% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.31% | 16.02 | 15.77 | 0.25 | 2,843,881 |
| January 1st | +15.54% | 17.70 | 12.49 | 5.21 | 2,195,570 |
| 5 days | -3.87% | 16.47 | 15.77 | 0.70 | 1,993,965 |
| 1 month | -4.44% | 17.70 | 15.77 | 1.93 | 1,829,134 |
| 6 months | +24.39% | 17.70 | 12.60 | 5.11 | 2,325,414 |
| 1 year | +19.27% | 17.70 | 12.49 | 5.21 | 2,180,008 |
| 3 years | +35.87% | 17.70 | 10.09 | 7.61 | 2,338,122 |
| 5 years | +27.59% | 17.70 | 5.05 | 12.65 | 2,344,776 |
| 10 years | +27.69% | 17.70 | 5.05 | 12.65 | 2,202,684 |
| 15 years | +138.89% | 17.70 | 5.05 | 12.65 | 1,724,054 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 16.23 |
| MA20 | 16.56 |
| MA50 | 15.46 |
| MA100 | 14.76 |
| Price / MA7 | -1.97% |
| Price / MA20 | -3.93% |
| Price / MA50 | +2.91% |
| Price / MA100 | +7.79% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
