ESCO TECHNOLOGIES INC. quotes and chart
| Current price: | 147.00 USD |
| Change (%): | -3.24% |
| Change: | -4.92 |
| Date - Hour: | |
| Previous close: | 151.92 |
| Open: | 146.68 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 245,714 |
| Exchanged capital: | 0.954% |
| Issued capital: | 25,752,700 |
| Capitalization: | 3,786M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 148.82 | 141.95 | 142.34 | 151.92 | 147.00 |
| Change (%) | -7.28% | -4.62% | +0.28% | +6.73% | -3.24% |
| Change | -11.68 | -6.87 | +0.39 | +9.58 | -4.92 |
| Open | 152.43 | 143.55 | 138.31 | 147.21 | 146.68 |
| Volume | 134,434 | 161,949 | 221,096 | 178,295 | 245,714 |
| High | 154.35 | 145.02 | 149.49 | 147.95 | 150.92 |
| Low | 147.67 | 139.35 | 134.78 | 138.15 | 144.15 |
| High/Low range | 6.68 | 5.67 | 14.71 | 9.80 | 6.77 |
| 5 days change : -1.22% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.24% | 150.92 | 144.15 | 6.77 | 245,714 |
| January 1st | +10.35% | 171.28 | 127.17 | 44.11 | 143,849 |
| 5 days | -1.22% | 150.92 | 134.78 | 16.14 | 199,695 |
| 1 month | -8.94% | 167.51 | 134.78 | 32.73 | 189,361 |
| 6 months | +19.90% | 171.28 | 120.29 | 50.99 | 126,832 |
| 1 year | +40.60% | 171.28 | 97.11 | 74.17 | 123,759 |
| 3 years | +126.78% | 171.28 | 60.03 | 111.25 | 103,585 |
| 5 years | +88.44% | 171.28 | 60.03 | 111.25 | 105,705 |
| 10 years | +287.35% | 171.28 | 31.50 | 139.78 | 101,811 |
| 15 years | +359.09% | 171.28 | 23.75 | 147.53 | 104,494 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 147.48 |
| MA20 | 155.77 |
| MA50 | 155.95 |
| MA100 | 147.25 |
| Price / MA7 | -0.33% |
| Price / MA20 | -5.63% |
| Price / MA50 | -5.74% |
| Price / MA100 | -0.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
