CORNING INC.
CORNING INC.
46.56 USD (-1.15%)
03/27/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks
Open: 46.81
Change: -0.54
Volume: 5,469,788
Low: 46.30
High: 47.09
High / Low range: 0.79
Type: Stocks
Ticker: GLW
ISIN:

CORNING INC. quotes and chart

Current price: 46.56 USD
Change (%): -1.15%
Change: -0.54
Date - Hour: 03/27/2025 - 19:59
Previous close: 47.10
Open: 46.81
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 5,469,788
Exchanged capital: 0.639%
Issued capital: 855,701,000
Capitalization: 39,841M USD

5 days quotes 15 min delayed data - NYSE Stocks

03/20/202503/21/202503/24/202503/25/202503/27/2025
Last48.6748.5349.8947.1046.56
Change (%)-0.19%-0.29%+2.80%-5.59%-1.15%
Change-0.09-0.14+1.36-2.79-0.54
Open48.1048.2649.5149.8446.81
Volume7,303,18710,770,2225,038,3284,027,5135,469,788
High49.3248.6350.0649.8947.09
Low47.9247.5549.3048.6946.30
High/Low range1.401.080.761.200.79
5 days change : -4.34%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.15% 47.09 46.30 0.79 5,469,788
January 1st -2.02% 55.33 44.10 11.23 5,961,125
5 days -4.34% 50.06 46.30 3.76 4,532,920
1 month -6.90% 50.60 44.10 6.50 6,930,176
6 months +2.83% 55.33 44.02 11.31 5,055,413
1 year +44.10% 55.33 30.72 24.61 5,708,684
3 years +21.35% 55.33 25.26 30.07 4,894,885
5 years +113.48% 55.33 17.82 37.51 4,806,060
10 years +107.21% 55.33 15.42 39.91 6,026,487
15 years +135.27% 55.33 10.62 44.71 8,350,678

Technical indicators 15 min delayed data - NYSE Stocks

MA7 48.36
MA20 47.18
MA50 49.66
MA100 48.60
Price / MA7 -3.72%
Price / MA20 -1.31%
Price / MA50 -6.24%
Price / MA100 -4.20%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day