CORNING INC.
CORNING INC.
48.67 USD (-0.19%)
03/20/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks
Open: 48.10
Change: -0.09
Volume: 7,303,187
Low: 47.92
High: 49.32
High / Low range: 1.40
Type: Stocks
Ticker: GLW
ISIN:

CORNING INC. quotes and chart

Current price: 48.67 USD
Change (%): -0.19%
Change: -0.09
Date - Hour: 03/20/2025 - 19:59
Previous close: 48.76
Open: 48.10
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 7,303,187
Exchanged capital: 0.853%
Issued capital: 855,701,000
Capitalization: 41,647M USD

5 days quotes 15 min delayed data - NYSE Stocks

03/13/202503/14/202503/17/202503/18/202503/20/2025
Last45.6046.7546.8648.7648.67
Change (%)+0.44%+2.52%+0.24%+4.06%-0.19%
Change+0.20+1.15+0.11+1.90-0.09
Open45.5446.1946.7347.1648.10
Volume5,620,6197,448,7286,766,13711,168,6757,303,187
High45.9747.0847.2948.2949.32
Low45.0145.7646.1846.4947.92
High/Low range0.961.321.111.801.40
5 days change : +6.73%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.19% 49.32 47.92 1.40 7,303,187
January 1st +2.42% 55.33 44.10 11.23 5,840,168
5 days +6.73% 49.32 46.18 3.14 8,967,406
1 month -7.59% 52.38 44.10 8.28 6,367,588
6 months +9.54% 55.33 44.02 11.31 4,925,301
1 year +49.52% 55.33 30.72 24.61 5,650,596
3 years +28.01% 55.33 25.26 30.07 4,876,841
5 years +128.82% 55.33 17.44 37.89 4,805,402
10 years +110.42% 55.33 15.42 39.91 6,027,141
15 years +151.01% 55.33 10.62 44.71 8,360,587

Technical indicators 15 min delayed data - NYSE Stocks

MA7 47.04
MA20 47.61
MA50 49.54
MA100 48.54
Price / MA7 +3.47%
Price / MA20 +2.23%
Price / MA50 -1.76%
Price / MA100 +0.27%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day