CORNING INC.
46.56
USD
(-1.15%)
03/27/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 46.81 |
| Change: | -0.54 |
| Volume: | 5,469,788 |
| Low: | 46.30 |
| High: | 47.09 |
| High / Low range: | 0.79 |
| Type: | Stocks |
| Ticker: | GLW |
| ISIN: |
CORNING INC. quotes and chart
| Current price: | 46.56 USD |
| Change (%): | -1.15% |
| Change: | -0.54 |
| Date - Hour: | 03/27/2025 - 19:59 |
| Previous close: | 47.10 |
| Open: | 46.81 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 5,469,788 |
| Exchanged capital: | 0.639% |
| Issued capital: | 855,701,000 |
| Capitalization: | 39,841M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 48.67 | 48.53 | 49.89 | 47.10 | 46.56 |
| Change (%) | -0.19% | -0.29% | +2.80% | -5.59% | -1.15% |
| Change | -0.09 | -0.14 | +1.36 | -2.79 | -0.54 |
| Open | 48.10 | 48.26 | 49.51 | 49.84 | 46.81 |
| Volume | 7,303,187 | 10,770,222 | 5,038,328 | 4,027,513 | 5,469,788 |
| High | 49.32 | 48.63 | 50.06 | 49.89 | 47.09 |
| Low | 47.92 | 47.55 | 49.30 | 48.69 | 46.30 |
| High/Low range | 1.40 | 1.08 | 0.76 | 1.20 | 0.79 |
| 5 days change : -4.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.15% | 47.09 | 46.30 | 0.79 | 5,469,788 |
| January 1st | -2.02% | 55.33 | 44.10 | 11.23 | 5,961,125 |
| 5 days | -4.34% | 50.06 | 46.30 | 3.76 | 4,532,920 |
| 1 month | -6.90% | 50.60 | 44.10 | 6.50 | 6,930,176 |
| 6 months | +2.83% | 55.33 | 44.02 | 11.31 | 5,055,413 |
| 1 year | +44.10% | 55.33 | 30.72 | 24.61 | 5,708,684 |
| 3 years | +21.35% | 55.33 | 25.26 | 30.07 | 4,894,885 |
| 5 years | +113.48% | 55.33 | 17.82 | 37.51 | 4,806,060 |
| 10 years | +107.21% | 55.33 | 15.42 | 39.91 | 6,026,487 |
| 15 years | +135.27% | 55.33 | 10.62 | 44.71 | 8,350,678 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 48.36 |
| MA20 | 47.18 |
| MA50 | 49.66 |
| MA100 | 48.60 |
| Price / MA7 | -3.72% |
| Price / MA20 | -1.31% |
| Price / MA50 | -6.24% |
| Price / MA100 | -4.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
