CORNING INC.
CORNING INC.
48.76 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 47.96
Change: +1.49
Volume: 8,835,179
Low: 47.57
High: 49.42
High / Low range: 1.85
Type: Stocks
Ticker: GLW
ISIN:

CORNING INC. quotes and chart

Current price: 48.76 USD
Change (%): +3.15%
Change: +1.49
Date - Hour:
Previous close: 47.27
Open: 47.96
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 8,835,179
Exchanged capital: 1.033%
Issued capital: 855,701,000
Capitalization: 41,724M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last45.6046.7546.8647.2748.76
Change (%)+0.44%+2.52%+0.24%+0.88%+3.15%
Change+0.20+1.15+0.11+0.41+1.49
Open45.5446.1946.7347.1647.96
Volume5,620,6197,448,7286,766,13711,168,6758,835,179
High45.9747.0847.2948.2949.42
Low45.0145.7646.1846.4947.57
High/Low range0.961.321.111.801.85
5 days change : +6.93%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.15% 49.42 47.57 1.85 8,835,179
January 1st +2.61% 55.33 44.10 11.23 5,840,168
5 days +6.93% 49.42 46.18 3.24 8,967,406
1 month -7.42% 52.38 44.10 8.28 6,367,588
6 months +9.75% 55.33 44.02 11.31 4,925,301
1 year +49.80% 55.33 30.72 24.61 5,650,596
3 years +28.25% 55.33 25.26 30.07 4,876,841
5 years +129.24% 55.33 17.44 37.89 4,805,402
10 years +110.81% 55.33 15.42 39.91 6,027,141
15 years +151.47% 55.33 10.62 44.71 8,360,587

Technical indicators 15 min delayed data - NYSE Stocks

MA7 46.51
MA20 47.75
MA50 49.53
MA100 48.51
Price / MA7 +4.84%
Price / MA20 +2.12%
Price / MA50 -1.55%
Price / MA100 +0.52%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day