CORNING INC. quotes and chart
Current price: | 48.76 USD |
Change (%): | +3.15% |
Change: | +1.49 |
Date - Hour: | |
Previous close: | 47.27 |
Open: | 47.96 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 8,835,179 |
Exchanged capital: | 1.033% |
Issued capital: | 855,701,000 |
Capitalization: | 41,724M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 45.40 | 45.60 | 46.75 | 47.27 | 48.76 |
Change (%) | +1.09% | +0.44% | +2.52% | +1.11% | +3.15% |
Change | +0.49 | +0.20 | +1.15 | +0.52 | +1.49 |
Open | 45.90 | 45.54 | 46.19 | 46.73 | 47.96 |
Volume | 6,324,081 | 5,620,619 | 7,448,728 | 6,766,137 | 8,835,179 |
High | 46.25 | 45.97 | 47.08 | 47.29 | 49.42 |
Low | 44.88 | 45.01 | 45.76 | 46.18 | 47.57 |
High/Low range | 1.38 | 0.96 | 1.32 | 1.11 | 1.85 |
5 days change : +7.40% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.15% | 49.42 | 47.57 | 1.85 | 8,835,179 |
January 1st | +2.61% | 55.33 | 44.10 | 11.23 | 5,733,598 |
5 days | +7.40% | 49.42 | 46.18 | 3.24 | 6,766,137 |
1 month | -7.81% | 52.48 | 44.10 | 8.38 | 5,973,165 |
6 months | +12.30% | 55.33 | 44.01 | 11.32 | 4,915,918 |
1 year | +50.82% | 55.33 | 30.72 | 24.61 | 5,627,462 |
3 years | +28.25% | 55.33 | 25.26 | 30.07 | 4,868,452 |
5 years | +126.79% | 55.33 | 17.44 | 37.89 | 4,802,712 |
10 years | +105.22% | 55.33 | 15.42 | 39.91 | 6,027,694 |
15 years | +153.43% | 55.33 | 10.62 | 44.71 | 8,359,842 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 46.51 |
MA20 | 47.75 |
MA50 | 49.53 |
MA100 | 48.51 |
Price / MA7 | +4.84% |
Price / MA20 | +2.12% |
Price / MA50 | -1.55% |
Price / MA100 | +0.52% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |