CORNING INC. quotes and chart
| Current price: | 49.15 USD |
| Change (%): | +3.98% |
| Change: | +1.88 |
| Date - Hour: | |
| Previous close: | 47.27 |
| Open: | 47.96 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 3,582,309 |
| Exchanged capital: | 0.419% |
| Issued capital: | 855,701,000 |
| Capitalization: | 42,058M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 45.40 | 45.60 | 46.75 | 47.27 | 49.15 |
| Change (%) | +1.09% | +0.44% | +2.52% | +1.11% | +3.98% |
| Change | +0.49 | +0.20 | +1.15 | +0.52 | +1.88 |
| Open | 45.90 | 45.54 | 46.19 | 46.73 | 47.96 |
| Volume | 6,324,081 | 5,620,619 | 7,448,728 | 6,766,137 | 3,582,109 |
| High | 46.25 | 45.97 | 47.08 | 47.29 | 49.42 |
| Low | 44.88 | 45.01 | 45.76 | 46.18 | 47.57 |
| High/Low range | 1.38 | 0.96 | 1.32 | 1.11 | 1.85 |
| 5 days change : +8.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.98% | 49.42 | 47.57 | 1.85 | 3,582,309 |
| January 1st | +3.43% | 55.33 | 44.10 | 11.23 | 5,733,598 |
| 5 days | +8.26% | 49.42 | 46.18 | 3.24 | 6,766,137 |
| 1 month | -7.07% | 52.48 | 44.10 | 8.38 | 5,973,165 |
| 6 months | +13.20% | 55.33 | 44.01 | 11.32 | 4,915,918 |
| 1 year | +52.03% | 55.33 | 30.72 | 24.61 | 5,627,462 |
| 3 years | +29.27% | 55.33 | 25.26 | 30.07 | 4,868,452 |
| 5 years | +128.61% | 55.33 | 17.44 | 37.89 | 4,802,712 |
| 10 years | +106.86% | 55.33 | 15.42 | 39.91 | 6,027,694 |
| 15 years | +155.46% | 55.33 | 10.62 | 44.71 | 8,359,842 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 46.54 |
| MA20 | 47.76 |
| MA50 | 49.54 |
| MA100 | 48.51 |
| Price / MA7 | +5.61% |
| Price / MA20 | +2.91% |
| Price / MA50 | -0.79% |
| Price / MA100 | +1.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
