CORNING INC.
48.67
USD
(-0.19%)
03/20/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 48.10 |
| Change: | -0.09 |
| Volume: | 7,303,187 |
| Low: | 47.92 |
| High: | 49.32 |
| High / Low range: | 1.40 |
| Type: | Stocks |
| Ticker: | GLW |
| ISIN: |
CORNING INC. quotes and chart
| Current price: | 48.67 USD |
| Change (%): | -0.19% |
| Change: | -0.09 |
| Date - Hour: | 03/20/2025 - 19:59 |
| Previous close: | 48.76 |
| Open: | 48.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 7,303,187 |
| Exchanged capital: | 0.853% |
| Issued capital: | 855,701,000 |
| Capitalization: | 41,647M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/13/2025 | 03/14/2025 | 03/17/2025 | 03/18/2025 | 03/20/2025 | |
|---|---|---|---|---|---|
| Last | 45.60 | 46.75 | 46.86 | 48.76 | 48.67 |
| Change (%) | +0.44% | +2.52% | +0.24% | +4.06% | -0.19% |
| Change | +0.20 | +1.15 | +0.11 | +1.90 | -0.09 |
| Open | 45.54 | 46.19 | 46.73 | 47.16 | 48.10 |
| Volume | 5,620,619 | 7,448,728 | 6,766,137 | 11,168,675 | 7,303,187 |
| High | 45.97 | 47.08 | 47.29 | 48.29 | 49.32 |
| Low | 45.01 | 45.76 | 46.18 | 46.49 | 47.92 |
| High/Low range | 0.96 | 1.32 | 1.11 | 1.80 | 1.40 |
| 5 days change : +6.73% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.19% | 49.32 | 47.92 | 1.40 | 7,303,187 |
| January 1st | +2.42% | 55.33 | 44.10 | 11.23 | 5,840,168 |
| 5 days | +6.73% | 49.32 | 46.18 | 3.14 | 8,967,406 |
| 1 month | -7.59% | 52.38 | 44.10 | 8.28 | 6,367,588 |
| 6 months | +9.54% | 55.33 | 44.02 | 11.31 | 4,925,301 |
| 1 year | +49.52% | 55.33 | 30.72 | 24.61 | 5,650,596 |
| 3 years | +28.01% | 55.33 | 25.26 | 30.07 | 4,876,841 |
| 5 years | +128.82% | 55.33 | 17.44 | 37.89 | 4,805,402 |
| 10 years | +110.42% | 55.33 | 15.42 | 39.91 | 6,027,141 |
| 15 years | +151.01% | 55.33 | 10.62 | 44.71 | 8,360,587 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 47.04 |
| MA20 | 47.61 |
| MA50 | 49.54 |
| MA100 | 48.54 |
| Price / MA7 | +3.47% |
| Price / MA20 | +2.23% |
| Price / MA50 | -1.76% |
| Price / MA100 | +0.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
