ENBRIDGE INC
ENBRIDGE INC
44.23 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 43.60
Change: +0.48
Volume: 1,883,549
Low: 43.47
High: 44.24
High / Low range: 0.77
Type: Stocks
Ticker: ENB
ISIN: CA29250N1050

ENBRIDGE INC quotes and chart

Current price: 44.23 USD
Change (%): +1.10%
Change: +0.48
Date - Hour:
Previous close: 43.75
Open: 43.60
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 1,883,549
Exchanged capital: 0.087%
Issued capital: 2,177,420,000
Capitalization: 96,307M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last42.8343.5043.4143.7544.23
Change (%)+0.66%+1.56%-0.21%+0.78%+1.10%
Change+0.28+0.67-0.09+0.34+0.48
Open42.5942.9343.5343.3043.60
Volume2,041,6443,080,3452,831,3821,913,8111,883,549
High42.9643.5243.6643.9244.24
Low42.3942.9142.9543.2443.47
High/Low range0.580.620.710.680.77
5 days change : +3.27%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.10% 44.24 43.47 0.77 1,883,549
January 1st +4.24% 45.78 40.49 5.29 4,193,254
5 days +3.27% 44.24 42.91 1.34 2,608,512
1 month +5.36% 44.24 41.12 3.13 3,833,197
6 months +9.16% 45.78 39.84 5.94 3,813,530
1 year +22.56% 45.78 32.86 12.93 4,355,348
3 years -1.36% 47.67 31.03 16.64 4,284,201
5 years +72.57% 47.67 23.35 24.32 4,343,236
10 years -8.69% 54.43 22.57 31.86 3,661,199
15 years +85.30% 57.19 21.29 35.91 2,672,877

Technical indicators 15 min delayed data - NYSE Stocks

MA7 43.26
MA20 42.46
MA50 43.09
MA100 42.31
Price / MA7 +2.24%
Price / MA20 +4.17%
Price / MA50 +2.65%
Price / MA100 +4.54%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day