ENBRIDGE INC quotes and chart
| Current price: | 44.36 USD |
| Change (%): | -0.36% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 44.52 |
| Open: | 44.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,707,094 |
| Exchanged capital: | 0.078% |
| Issued capital: | 2,177,420,000 |
| Capitalization: | 96,590M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 43.87 | 44.26 | 44.42 | 44.52 | 44.36 |
| Change (%) | -0.81% | +0.89% | +0.36% | +0.23% | -0.36% |
| Change | -0.36 | +0.39 | +0.16 | +0.10 | -0.16 |
| Open | 44.10 | 43.95 | 44.42 | 44.60 | 44.50 |
| Volume | 3,269,692 | 2,599,771 | 2,792,589 | 2,623,687 | 1,707,094 |
| High | 44.17 | 44.49 | 44.66 | 44.80 | 44.69 |
| Low | 43.58 | 43.80 | 44.11 | 44.34 | 44.23 |
| High/Low range | 0.59 | 0.69 | 0.55 | 0.46 | 0.46 |
| 5 days change : +1.12% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.36% | 44.69 | 44.23 | 0.46 | 1,707,094 |
| January 1st | +4.55% | 45.78 | 40.49 | 5.29 | 4,056,465 |
| 5 days | +1.12% | 44.80 | 43.80 | 1.00 | 2,672,015 |
| 1 month | +6.30% | 44.80 | 41.37 | 3.43 | 3,312,744 |
| 6 months | +8.97% | 45.78 | 39.84 | 5.94 | 3,812,391 |
| 1 year | +23.26% | 45.78 | 32.86 | 12.93 | 4,328,512 |
| 3 years | -4.31% | 47.67 | 31.03 | 16.64 | 4,279,683 |
| 5 years | +59.91% | 47.67 | 26.42 | 21.25 | 4,315,068 |
| 10 years | -8.50% | 54.43 | 22.57 | 31.86 | 3,664,584 |
| 15 years | +87.45% | 57.19 | 21.29 | 35.91 | 2,675,945 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 44.20 |
| MA20 | 43.11 |
| MA50 | 43.21 |
| MA100 | 42.51 |
| Price / MA7 | +0.36% |
| Price / MA20 | +2.90% |
| Price / MA50 | +2.66% |
| Price / MA100 | +4.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
