ENBRIDGE INC quotes and chart
| Current price: | 44.23 USD |
| Change (%): | +1.10% |
| Change: | +0.48 |
| Date - Hour: | |
| Previous close: | 43.75 |
| Open: | 43.60 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,883,549 |
| Exchanged capital: | 0.087% |
| Issued capital: | 2,177,420,000 |
| Capitalization: | 96,307M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 42.83 | 43.50 | 43.41 | 43.75 | 44.23 |
| Change (%) | +0.66% | +1.56% | -0.21% | +0.78% | +1.10% |
| Change | +0.28 | +0.67 | -0.09 | +0.34 | +0.48 |
| Open | 42.59 | 42.93 | 43.53 | 43.30 | 43.60 |
| Volume | 2,041,644 | 3,080,345 | 2,831,382 | 1,913,811 | 1,883,549 |
| High | 42.96 | 43.52 | 43.66 | 43.92 | 44.24 |
| Low | 42.39 | 42.91 | 42.95 | 43.24 | 43.47 |
| High/Low range | 0.58 | 0.62 | 0.71 | 0.68 | 0.77 |
| 5 days change : +3.27% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.10% | 44.24 | 43.47 | 0.77 | 1,883,549 |
| January 1st | +4.24% | 45.78 | 40.49 | 5.29 | 4,193,254 |
| 5 days | +3.27% | 44.24 | 42.91 | 1.34 | 2,608,512 |
| 1 month | +5.36% | 44.24 | 41.12 | 3.13 | 3,833,197 |
| 6 months | +9.16% | 45.78 | 39.84 | 5.94 | 3,813,530 |
| 1 year | +22.56% | 45.78 | 32.86 | 12.93 | 4,355,348 |
| 3 years | -1.36% | 47.67 | 31.03 | 16.64 | 4,284,201 |
| 5 years | +72.57% | 47.67 | 23.35 | 24.32 | 4,343,236 |
| 10 years | -8.69% | 54.43 | 22.57 | 31.86 | 3,661,199 |
| 15 years | +85.30% | 57.19 | 21.29 | 35.91 | 2,672,877 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 43.26 |
| MA20 | 42.46 |
| MA50 | 43.09 |
| MA100 | 42.31 |
| Price / MA7 | +2.24% |
| Price / MA20 | +4.17% |
| Price / MA50 | +2.65% |
| Price / MA100 | +4.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
