ENBRIDGE INC
ENBRIDGE INC
44.36 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 44.50
Change: -0.16
Volume: 1,707,094
Low: 44.23
High: 44.69
High / Low range: 0.46
Type: Stocks
Ticker: ENB
ISIN: CA29250N1050

ENBRIDGE INC quotes and chart

Current price: 44.36 USD
Change (%): -0.36%
Change: -0.16
Date - Hour:
Previous close: 44.52
Open: 44.50
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 1,707,094
Exchanged capital: 0.078%
Issued capital: 2,177,420,000
Capitalization: 96,590M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last43.8744.2644.4244.5244.36
Change (%)-0.81%+0.89%+0.36%+0.23%-0.36%
Change-0.36+0.39+0.16+0.10-0.16
Open44.1043.9544.4244.6044.50
Volume3,269,6922,599,7712,792,5892,623,6871,707,094
High44.1744.4944.6644.8044.69
Low43.5843.8044.1144.3444.23
High/Low range0.590.690.550.460.46
5 days change : +1.12%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.36% 44.69 44.23 0.46 1,707,094
January 1st +4.55% 45.78 40.49 5.29 4,056,465
5 days +1.12% 44.80 43.80 1.00 2,672,015
1 month +6.30% 44.80 41.37 3.43 3,312,744
6 months +8.97% 45.78 39.84 5.94 3,812,391
1 year +23.26% 45.78 32.86 12.93 4,328,512
3 years -4.31% 47.67 31.03 16.64 4,279,683
5 years +59.91% 47.67 26.42 21.25 4,315,068
10 years -8.50% 54.43 22.57 31.86 3,664,584
15 years +87.45% 57.19 21.29 35.91 2,675,945

Technical indicators 15 min delayed data - NYSE Stocks

MA7 44.20
MA20 43.11
MA50 43.21
MA100 42.51
Price / MA7 +0.36%
Price / MA20 +2.90%
Price / MA50 +2.66%
Price / MA100 +4.35%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day