ENBRIDGE INC quotes and chart
| Current price: | 44.80 USD |
| Change (%): | +1.17% |
| Change: | +0.52 |
| Date - Hour: | |
| Previous close: | 44.28 |
| Open: | 44.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 439,030 |
| Exchanged capital: | 0.02% |
| Issued capital: | 2,177,420,000 |
| Capitalization: | 97,548M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 41.77 | 41.82 | 43.24 | 44.28 | 44.80 |
| Change (%) | +1.66% | +0.12% | +3.40% | +2.41% | +1.17% |
| Change | +0.68 | +0.05 | +1.42 | +1.04 | +0.52 |
| Open | 40.71 | 41.70 | 42.15 | 43.68 | 44.50 |
| Volume | 6,113,161 | 5,464,074 | 4,536,194 | 3,589,485 | 439,030 |
| High | 42.10 | 42.02 | 43.41 | 44.12 | 44.89 |
| Low | 39.80 | 40.83 | 42.14 | 43.30 | 44.45 |
| High/Low range | 2.30 | 1.19 | 1.27 | 0.83 | 0.44 |
| 5 days change : +7.25% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.17% | 44.89 | 44.45 | 0.44 | 439,030 |
| January 1st | +5.59% | 46.12 | 39.73 | 6.39 | 4,143,332 |
| 5 days | +7.25% | 44.89 | 43.30 | 1.60 | 3,589,485 |
| 1 month | +4.60% | 46.12 | 39.73 | 6.39 | 3,800,455 |
| 6 months | +8.50% | 46.12 | 39.73 | 6.39 | 4,030,014 |
| 1 year | +32.74% | 46.12 | 32.86 | 13.27 | 4,321,986 |
| 3 years | -3.07% | 47.67 | 31.03 | 16.64 | 4,304,806 |
| 5 years | +57.86% | 47.67 | 26.97 | 20.70 | 4,290,876 |
| 10 years | -14.26% | 54.43 | 22.57 | 31.86 | 3,683,532 |
| 15 years | +79.06% | 57.19 | 21.29 | 35.91 | 2,691,084 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 42.60 |
| MA20 | 43.74 |
| MA50 | 43.15 |
| MA100 | 42.80 |
| Price / MA7 | +5.16% |
| Price / MA20 | +2.42% |
| Price / MA50 | +3.82% |
| Price / MA100 | +4.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
