ENI S.P.A. quotes and chart
| Current price: | 28.14 USD |
| Change (%): | -6.42% |
| Change: | -1.93 |
| Date - Hour: | |
| Previous close: | 30.07 |
| Open: | 29.01 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 603,627 |
| Exchanged capital: | 0.038% |
| Issued capital: | 1,590,652,714 |
| Capitalization: | 44,761M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.93 | 31.21 | 31.14 | 30.07 | 28.14 |
| Change (%) | -0.10% | +0.91% | -0.22% | -3.44% | -6.42% |
| Change | -0.03 | +0.28 | -0.07 | -1.07 | -1.93 |
| Open | 30.67 | 31.04 | 30.87 | 30.30 | 29.01 |
| Volume | 199,462 | 179,288 | 196,317 | 288,641 | 603,627 |
| High | 30.99 | 31.26 | 31.16 | 30.45 | 29.17 |
| Low | 30.61 | 30.91 | 30.79 | 29.96 | 28.13 |
| High/Low range | 0.38 | 0.35 | 0.37 | 0.49 | 1.04 |
| 5 days change : -9.02% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.42% | 29.17 | 28.13 | 1.04 | 603,627 |
| January 1st | +2.85% | 31.47 | 27.42 | 4.05 | 276,390 |
| 5 days | -9.02% | 30.45 | 28.13 | 2.32 | 446,134 |
| 1 month | -1.64% | 31.47 | 28.13 | 3.34 | 270,737 |
| 6 months | -10.44% | 31.47 | 26.12 | 5.35 | 273,646 |
| 1 year | -16.62% | 33.78 | 26.12 | 7.66 | 296,904 |
| 3 years | -3.13% | 34.30 | 20.38 | 13.92 | 357,182 |
| 5 years | +34.19% | 34.30 | 13.36 | 20.94 | 364,476 |
| 10 years | -20.58% | 40.15 | 12.10 | 28.05 | 339,474 |
| 15 years | -40.73% | 55.70 | 12.10 | 43.60 | 399,956 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 30.52 |
| MA20 | 30.26 |
| MA50 | 29.09 |
| MA100 | 28.35 |
| Price / MA7 | -7.80% |
| Price / MA20 | -7.01% |
| Price / MA50 | -3.27% |
| Price / MA100 | -0.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
