DYCOM INDUSTRIES INC. quotes and chart
| Current price: | 182.49 USD |
| Change (%): | +1.49% |
| Change: | +2.68 |
| Date - Hour: | |
| Previous close: | 179.81 |
| Open: | 180.89 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 252,710 |
| Exchanged capital: | 0.868% |
| Issued capital: | 29,104,100 |
| Capitalization: | 5,311M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 191.32 | 192.84 | 178.16 | 179.81 | 182.49 |
| Change (%) | -0.30% | +0.79% | -7.61% | +0.93% | +1.49% |
| Change | -0.57 | +1.52 | -14.68 | +1.65 | +2.68 |
| Open | 190.98 | 191.68 | 186.92 | 182.28 | 180.89 |
| Volume | 340,375 | 367,388 | 682,616 | 405,288 | 252,710 |
| High | 193.64 | 195.83 | 188.17 | 185.06 | 184.15 |
| Low | 190.05 | 190.50 | 176.11 | 177.73 | 179.83 |
| High/Low range | 3.59 | 5.33 | 12.06 | 7.33 | 4.32 |
| 5 days change : -4.62% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.49% | 184.15 | 179.83 | 4.32 | 252,710 |
| January 1st | +4.84% | 198.05 | 171.82 | 26.23 | 336,625 |
| 5 days | -4.62% | 188.17 | 176.11 | 12.06 | 543,952 |
| 1 month | +4.18% | 198.05 | 171.82 | 26.23 | 331,508 |
| 6 months | +2.49% | 207.20 | 159.17 | 48.03 | 380,353 |
| 1 year | +58.81% | 207.20 | 111.19 | 96.01 | 318,601 |
| 3 years | +115.89% | 207.20 | 76.21 | 130.99 | 330,335 |
| 5 years | +342.62% | 207.20 | 12.24 | 194.96 | 374,939 |
| 10 years | +466.56% | 207.20 | 12.24 | 194.96 | 478,715 |
| 15 years | +2,133.66% | 207.20 | 7.30 | 199.90 | 413,211 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 187.32 |
| MA20 | 183.01 |
| MA50 | 182.51 |
| MA100 | 185.33 |
| Price / MA7 | -2.58% |
| Price / MA20 | -0.28% |
| Price / MA50 | -0.01% |
| Price / MA100 | -1.53% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
