DYCOM INDUSTRIES INC. quotes and chart
| Current price: | 141.29 USD |
| Change (%): | +1.68% |
| Change: | +2.33 |
| Date - Hour: | |
| Previous close: | 138.96 |
| Open: | 133.29 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 590,157 |
| Exchanged capital: | 2.028% |
| Issued capital: | 29,104,100 |
| Capitalization: | 4,112M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 155.06 | 157.95 | 147.94 | 138.96 | 141.29 |
| Change (%) | +1.79% | +1.86% | -6.34% | -6.07% | +1.68% |
| Change | +2.72 | +2.89 | -10.01 | -8.98 | +2.33 |
| Open | 151.63 | 152.18 | 149.16 | 142.35 | 133.29 |
| Volume | 314,248 | 291,314 | 460,749 | 646,011 | 590,157 |
| High | 155.15 | 159.25 | 151.84 | 143.35 | 148.43 |
| Low | 150.72 | 150.27 | 147.73 | 135.00 | 131.37 |
| High/Low range | 4.43 | 8.98 | 4.11 | 8.35 | 17.06 |
| 5 days change : -8.88% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.68% | 148.43 | 131.37 | 17.06 | 590,157 |
| January 1st | -18.83% | 203.63 | 131.37 | 72.26 | 490,057 |
| 5 days | -8.88% | 148.43 | 131.37 | 17.06 | 646,011 |
| 1 month | +0.23% | 162.96 | 131.37 | 31.59 | 484,142 |
| 6 months | -25.95% | 207.20 | 131.37 | 75.83 | 463,322 |
| 1 year | -0.72% | 207.20 | 131.37 | 75.83 | 368,448 |
| 3 years | +53.03% | 207.20 | 76.21 | 130.99 | 348,193 |
| 5 years | +394.19% | 207.20 | 25.15 | 182.05 | 359,898 |
| 10 years | +191.74% | 207.20 | 12.24 | 194.96 | 482,667 |
| 15 years | +1,398.30% | 207.20 | 7.30 | 199.90 | 415,493 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 149.63 |
| MA20 | 153.25 |
| MA50 | 166.16 |
| MA100 | 174.61 |
| Price / MA7 | -5.57% |
| Price / MA20 | -7.80% |
| Price / MA50 | -14.97% |
| Price / MA100 | -19.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
