DIAGEO PLC quotes and chart
| Current price: | 119.97 USD |
| Change (%): | -1.32% |
| Change: | -1.60 |
| Date - Hour: | |
| Previous close: | 121.57 |
| Open: | 119.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 990,387 |
| Exchanged capital: | 0.178% |
| Issued capital: | 555,107,500 |
| Capitalization: | 66,596M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 125.67 | 123.54 | 120.70 | 121.57 | 119.97 |
| Change (%) | +0.98% | -1.70% | -2.30% | +0.72% | -1.32% |
| Change | +1.22 | -2.13 | -2.84 | +0.87 | -1.60 |
| Open | 124.29 | 125.40 | 121.77 | 121.68 | 119.52 |
| Volume | 1,265,737 | 742,095 | 770,737 | 954,988 | 990,387 |
| High | 125.94 | 125.56 | 122.10 | 122.43 | 121.49 |
| Low | 123.61 | 123.28 | 120.42 | 120.87 | 119.12 |
| High/Low range | 2.33 | 2.28 | 1.69 | 1.56 | 2.37 |
| 5 days change : -4.54% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.32% | 121.49 | 119.12 | 2.37 | 990,387 |
| January 1st | -5.63% | 127.00 | 113.99 | 13.01 | 1,096,022 |
| 5 days | -4.54% | 122.43 | 119.12 | 3.31 | 972,687 |
| 1 month | -4.88% | 126.73 | 113.99 | 12.74 | 1,103,867 |
| 6 months | -2.80% | 142.73 | 113.99 | 28.74 | 919,747 |
| 1 year | -19.53% | 154.71 | 113.99 | 40.72 | 804,762 |
| 3 years | -42.86% | 212.33 | 113.99 | 98.34 | 570,207 |
| 5 years | -24.05% | 223.14 | 100.52 | 122.62 | 516,677 |
| 10 years | +2.00% | 223.14 | 99.46 | 123.68 | 503,522 |
| 15 years | +76.19% | 223.14 | 55.90 | 167.24 | 495,358 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 122.13 |
| MA20 | 120.85 |
| MA50 | 122.52 |
| MA100 | 127.04 |
| Price / MA7 | -1.77% |
| Price / MA20 | -0.73% |
| Price / MA50 | -2.08% |
| Price / MA100 | -5.57% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
