VISTRY GRP. ORD 50P quotes and chart
| Current price: |
602.5 GBX
|
| Change (%): |
-0.82% |
| Change: |
-5.0 |
| Date - Hour: |
|
| Previous close: |
607.5 |
| Open: |
610.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
646,811 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 514.5 | 595.5 | 612.0 | 607.5 | 602.5 |
| Change (%) | +0.39% | +15.74% | +2.77% | -0.74% | -0.82% |
| Change | +2.0 | +81.0 | +16.5 | -4.5 | -5.0 |
| Open | 528.0 | 523.0 | 600.5 | 618.0 | 610.0 |
| Volume | 847,936 | 2,664,166 | 1,901,586 | 1,369,412 | 646,811 |
| High | 533.5 | 595.5 | 612.0 | 628.0 | 615.0 |
| Low | 514.5 | 519.0 | 587.0 | 602.0 | 598.5 |
| High/Low range | 19.0 | 76.5 | 25.0 | 26.0 | 16.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.82% |
615.0 |
598.5 |
16.5 |
646,811 |
| January 1st |
+5.42% |
628.0 |
511.0 |
117.0 |
1,344,282 |
| 5 days |
+17.10% |
628.0 |
598.5 |
29.5 |
1,008,111 |
| 1 month |
-8.57% |
658.0 |
511.0 |
147.0 |
1,420,611 |
| 6 months |
-54.36% |
1,435.0 |
511.0 |
924.0 |
1,389,468 |
| 1 year |
-33.86% |
1,435.0 |
511.0 |
924.0 |
1,134,193 |
| 3 years |
-45.48% |
1,435.0 |
502.0 |
933.0 |
778,583 |
| 5 years |
-55.57% |
1,491.0 |
502.0 |
989.0 |
696,201 |
| 10 years |
-23.05% |
1,491.0 |
430.0 |
1,061.0 |
614,700 |
| 15 years |
+40.35% |
1,491.0 |
251.0 |
1,240.0 |
504,030 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
566.4 |
| MA20 |
573.4 |
| MA50 |
636.5 |
| MA100 |
901.3 |
| Price / MA7 |
+6.37% |
| Price / MA20 |
+5.07% |
| Price / MA50 |
-5.34% |
| Price / MA100 |
-33.15% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
