VISTRY GRP. ORD 50P quotes and chart
| Current price: |
636.0 GBX
|
| Change (%): |
-1.09% |
| Change: |
-7.0 |
| Date - Hour: |
|
| Previous close: |
643.0 |
| Open: |
634.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,532,759 |
| Exchanged capital: |
0.462% |
| Issued capital: |
331,891,804 |
| Capitalization: |
211,083M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 616.0 | 628.0 | 628.0 | 643.0 | 636.0 |
| Change (%) | +2.33% | +1.95% | +0.00% | +2.39% | -1.09% |
| Change | +14.0 | +12.0 | 0 | +15.0 | -7.0 |
| Open | 607.5 | 618.5 | 628.0 | 633.0 | 634.5 |
| Volume | 776,818 | 682,103 | 730,607 | 913,344 | 1,535,979 |
| High | 620.0 | 638.0 | 631.0 | 655.5 | 641.5 |
| Low | 606.5 | 618.0 | 618.0 | 632.0 | 630.0 |
| High/Low range | 13.5 | 20.0 | 13.0 | 23.5 | 11.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.09% |
641.5 |
630.0 |
11.5 |
1,532,759 |
| January 1st |
+11.29% |
655.5 |
511.0 |
144.5 |
1,009,191 |
| 5 days |
+5.65% |
655.5 |
618.0 |
37.5 |
1,059,976 |
| 1 month |
+4.52% |
655.5 |
582.0 |
73.5 |
911,851 |
| 6 months |
-52.89% |
1,362.0 |
511.0 |
851.0 |
1,481,400 |
| 1 year |
-48.88% |
1,435.0 |
511.0 |
924.0 |
1,148,511 |
| 3 years |
-39.28% |
1,435.0 |
502.0 |
933.0 |
809,937 |
| 5 years |
+9.37% |
1,435.0 |
502.0 |
933.0 |
694,360 |
| 10 years |
-34.23% |
1,491.0 |
430.0 |
1,061.0 |
622,699 |
| 15 years |
+57.31% |
1,491.0 |
251.0 |
1,240.0 |
505,123 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
619.8 |
| MA20 |
613.5 |
| MA50 |
602.6 |
| MA100 |
639.1 |
| Price / MA7 |
+2.61% |
| Price / MA20 |
+3.67% |
| Price / MA50 |
+5.54% |
| Price / MA100 |
-0.49% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
