VISTRY GRP. ORD 50P koersen en grafiek
| Huidige koers: |
602,5 GBX
|
| Verschil (%): |
-0,82% |
| Verschil: |
-5,0 |
| Datum - Uur: |
|
| Vorig Slot: |
607,5 |
| Open: |
610,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange |
|
Preclose |
| Volume: |
646.811 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 514,5 | 595,5 | 612,0 | 607,5 | 602,5 |
| Verschil (%) | +0,39% | +15,74% | +2,77% | -0,74% | -0,82% |
| Verschil | +2,0 | +81,0 | +16,5 | -4,5 | -5,0 |
| Open | 528,0 | 523,0 | 600,5 | 618,0 | 610,0 |
| Volume | 847.936 | 2.664.166 | 1.901.586 | 1.369.412 | 646.811 |
| Hoog | 533,5 | 595,5 | 612,0 | 628,0 | 615,0 |
| Laag | 514,5 | 519,0 | 587,0 | 602,0 | 598,5 |
| Hoog - Laag | 19,0 | 76,5 | 25,0 | 26,0 | 16,5 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,82% |
615,0 |
598,5 |
16,5 |
646.811 |
| 1 januari |
+5,42% |
628,0 |
511,0 |
117,0 |
1.344.282 |
| 5 dagen |
+17,10% |
628,0 |
598,5 |
29,5 |
1.008.111 |
| 1 maand |
-8,57% |
658,0 |
511,0 |
147,0 |
1.420.611 |
| 6 maanden |
-54,36% |
1.435,0 |
511,0 |
924,0 |
1.389.468 |
| 1 jaar |
-33,86% |
1.435,0 |
511,0 |
924,0 |
1.134.193 |
| 3 jaar |
-45,48% |
1.435,0 |
502,0 |
933,0 |
778.583 |
| 5 jaar |
-55,57% |
1.491,0 |
502,0 |
989,0 |
696.201 |
| 10 jaar |
-23,05% |
1.491,0 |
430,0 |
1.061,0 |
614.700 |
| 15 jaar |
+40,35% |
1.491,0 |
251,0 |
1.240,0 |
504.030 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
566,4 |
| MA20 |
573,4 |
| MA50 |
636,5 |
| MA100 |
901,3 |
| Koers / MA7 |
+6,37% |
| Koers / MA20 |
+5,07% |
| Koers / MA50 |
-5,34% |
| Koers / MA100 |
-33,15% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
