BECTON DICKINSON AND CO. quotes and chart
| Current price: | 227.68 USD |
| Change (%): | +1.72% |
| Change: | +3.85 |
| Date - Hour: | |
| Previous close: | 223.83 |
| Open: | 223.96 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,083,279 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 227.56 | 225.64 | 224.09 | 223.83 | 227.68 |
| Change (%) | +0.89% | -0.84% | -0.69% | -0.12% | +1.72% |
| Change | +2.00 | -1.92 | -1.55 | -0.26 | +3.85 |
| Open | 224.30 | 226.10 | 227.32 | 223.33 | 223.96 |
| Volume | 3,052,713 | 2,486,828 | 3,219,182 | 2,734,466 | 3,083,279 |
| High | 231.74 | 229.14 | 228.93 | 225.80 | 229.31 |
| Low | 223.81 | 223.41 | 223.94 | 222.82 | 223.51 |
| High/Low range | 7.94 | 5.73 | 4.99 | 2.98 | 5.80 |
| 5 days change : +0.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.72% | 229.31 | 223.51 | 5.80 | 3,083,279 |
| January 1st | -6.62% | 249.89 | 218.75 | 31.14 | 1,451,069 |
| 5 days | +0.94% | 229.31 | 222.82 | 6.49 | 2,813,492 |
| 1 month | +2.38% | 231.74 | 218.84 | 12.90 | 2,294,597 |
| 6 months | -4.50% | 244.98 | 218.75 | 26.23 | 1,474,925 |
| 1 year | -5.06% | 249.89 | 218.75 | 31.14 | 1,452,184 |
| 3 years | -9.80% | 287.32 | 215.90 | 71.42 | 1,305,101 |
| 5 years | -16.19% | 287.32 | 197.75 | 89.57 | 1,417,703 |
| 10 years | +62.85% | 287.32 | 128.87 | 158.45 | 1,282,080 |
| 15 years | +204.14% | 287.32 | 66.47 | 220.85 | 1,216,874 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 225.93 |
| MA20 | 223.10 |
| MA50 | 229.30 |
| MA100 | 232.02 |
| Price / MA7 | +0.77% |
| Price / MA20 | +2.05% |
| Price / MA50 | -0.71% |
| Price / MA100 | -1.87% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
