BECTON DICKINSON AND CO. quotes and chart
| Current price: | 248.49 USD |
| Change (%): | +0.64% |
| Change: | +1.59 |
| Date - Hour: | |
| Previous close: | 246.90 |
| Open: | 247.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,401,884 |
| Exchanged capital: | 0.485% |
| Issued capital: | 289,042,000 |
| Capitalization: | 71,824M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 243.45 | 248.70 | 249.08 | 246.90 | 248.49 |
| Change (%) | +1.24% | +2.16% | +0.15% | -0.88% | +0.64% |
| Change | +2.98 | +5.25 | +0.38 | -2.18 | +1.59 |
| Open | 239.00 | 245.00 | 248.68 | 249.30 | 247.74 |
| Volume | 1,716,388 | 1,912,414 | 1,741,417 | 2,116,373 | 1,401,884 |
| High | 243.78 | 249.49 | 250.91 | 250.75 | 250.16 |
| Low | 238.62 | 244.14 | 247.96 | 246.42 | 245.76 |
| High/Low range | 5.16 | 5.35 | 2.95 | 4.33 | 4.40 |
| 5 days change : +2.07% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.64% | 250.16 | 245.76 | 4.40 | 1,401,884 |
| January 1st | +9.53% | 250.91 | 225.90 | 25.01 | 1,952,624 |
| 5 days | +2.07% | 250.91 | 244.14 | 6.77 | 1,923,401 |
| 1 month | +9.70% | 250.91 | 225.90 | 25.01 | 1,952,624 |
| 6 months | +2.79% | 250.91 | 218.84 | 32.07 | 1,573,452 |
| 1 year | +5.20% | 250.91 | 218.75 | 32.16 | 1,488,011 |
| 3 years | -2.83% | 287.32 | 215.90 | 71.42 | 1,323,861 |
| 5 years | -11.62% | 287.32 | 197.75 | 89.57 | 1,432,655 |
| 10 years | +79.96% | 287.32 | 128.87 | 158.45 | 1,290,943 |
| 15 years | +229.69% | 287.32 | 66.47 | 220.85 | 1,221,145 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 245.00 |
| MA20 | 237.32 |
| MA50 | 229.18 |
| MA100 | 232.25 |
| Price / MA7 | +1.42% |
| Price / MA20 | +4.71% |
| Price / MA50 | +8.43% |
| Price / MA100 | +6.99% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
