INNOVATIVE INDUSTRIAL PROPERTIES
63.75
USD
(-2.07%)
03/28/2025 - 19:59
Preopen 15 min delayed data - NYSE Stocks
| Open: | 65.05 |
| Change: | -1.35 |
| Volume: | 343,012 |
| Low: | 63.26 |
| High: | 65.91 |
| High / Low range: | 2.65 |
| Type: | Stocks |
| Ticker: | IIPR |
| ISIN: |
INNOVATIVE INDUSTRIAL PROPERTIES quotes and chart
| Current price: | 63.75 USD |
| Change (%): | -2.07% |
| Change: | -1.35 |
| Date - Hour: | 03/28/2025 - 19:59 |
| Previous close: | 65.10 |
| Open: | 65.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 343,012 |
| Exchanged capital: | 1.211% |
| Issued capital: | 28,331,800 |
| Capitalization: | 1,806M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 66.29 | 64.85 | 64.98 | 65.10 | 63.75 |
| Change (%) | +4.21% | -2.17% | +0.20% | +0.19% | -2.07% |
| Change | +2.68 | -1.44 | +0.13 | +0.12 | -1.35 |
| Open | 64.28 | 66.15 | 64.99 | 65.05 | 65.05 |
| Volume | 288,785 | 273,304 | 283,257 | 234,908 | 343,012 |
| High | 66.34 | 66.17 | 65.45 | 65.92 | 65.91 |
| Low | 63.83 | 64.42 | 64.16 | 64.66 | 63.26 |
| High/Low range | 2.51 | 1.76 | 1.29 | 1.26 | 2.65 |
| 5 days change : -3.83% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.07% | 65.91 | 63.26 | 2.65 | 343,012 |
| January 1st | -4.34% | 75.71 | 61.72 | 13.99 | 336,548 |
| 5 days | -3.83% | 65.92 | 63.26 | 2.66 | 288,960 |
| 1 month | -12.07% | 74.92 | 61.72 | 13.20 | 422,520 |
| 6 months | -53.06% | 136.81 | 61.72 | 75.09 | 314,322 |
| 1 year | -38.43% | 138.35 | 61.72 | 76.63 | 248,357 |
| 3 years | -68.90% | 208.60 | 61.72 | 146.88 | 285,629 |
| 5 years | -20.43% | 288.02 | 61.72 | 226.30 | 300,093 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 62.64 |
| MA20 | 65.82 |
| MA50 | 68.03 |
| MA100 | 79.12 |
| Price / MA7 | +1.77% |
| Price / MA20 | -3.14% |
| Price / MA50 | -6.29% |
| Price / MA100 | -19.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
