CVR ENERGY INC. quotes and chart
| Current price: | 18.95 USD |
| Change (%): | +1.94% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 18.59 |
| Open: | 18.94 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 679,436 |
| Exchanged capital: | 0.676% |
| Issued capital: | 100,531,000 |
| Capitalization: | 1,905M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 18.73 | 18.07 | 18.22 | 18.59 | 18.95 |
| Change (%) | -0.27% | -3.52% | +0.83% | +2.03% | +1.94% |
| Change | -0.05 | -0.66 | +0.15 | +0.37 | +0.36 |
| Open | 18.71 | 18.69 | 18.22 | 18.04 | 18.94 |
| Volume | 985,921 | 1,199,932 | 921,782 | 1,327,677 | 679,436 |
| High | 18.78 | 18.86 | 18.36 | 18.74 | 19.06 |
| Low | 18.33 | 18.05 | 17.99 | 18.04 | 18.61 |
| High/Low range | 0.45 | 0.81 | 0.37 | 0.70 | 0.45 |
| 5 days change : +1.18% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.94% | 19.06 | 18.61 | 0.45 | 679,436 |
| January 1st | +1.12% | 19.06 | 17.99 | 1.07 | 962,138 |
| 5 days | +1.18% | 19.06 | 18.04 | 1.02 | 1,003,556 |
| 1 month | -4.68% | 19.10 | 17.48 | 1.62 | 1,747,945 |
| 6 months | -23.16% | 29.84 | 15.60 | 14.24 | 1,433,667 |
| 1 year | -37.48% | 38.07 | 15.60 | 22.47 | 1,188,606 |
| 3 years | -9.33% | 43.61 | 15.60 | 28.01 | 1,002,251 |
| 5 years | -52.94% | 43.61 | 9.81 | 33.80 | 907,217 |
| 10 years | -50.88% | 55.52 | 9.81 | 45.71 | 740,564 |
| 15 years | +152.67% | 72.32 | 6.71 | 65.61 | 812,799 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 18.56 |
| MA20 | 18.51 |
| MA50 | 18.41 |
| MA100 | 21.13 |
| Price / MA7 | +2.10% |
| Price / MA20 | +2.38% |
| Price / MA50 | +2.93% |
| Price / MA100 | -10.32% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
