DOLBY LABORATORIES quotes and chart
| Current price: | 73.38 USD |
| Change (%): | +1.13% |
| Change: | +0.82 |
| Date - Hour: | |
| Previous close: | 72.56 |
| Open: | 72.13 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 380,749 |
| Exchanged capital: | 0.399% |
| Issued capital: | 95,347,627 |
| Capitalization: | 6,997M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 70.06 | 69.36 | 74.36 | 72.56 | 73.38 |
| Change (%) | -3.35% | -1.00% | +7.21% | -2.42% | +1.13% |
| Change | -2.43 | -0.70 | +5.00 | -1.80 | +0.82 |
| Open | 69.50 | 71.86 | 68.91 | 73.57 | 72.13 |
| Volume | 703,459 | 572,272 | 454,511 | 449,769 | 380,749 |
| High | 73.03 | 71.87 | 74.68 | 73.57 | 73.53 |
| Low | 68.75 | 68.57 | 68.24 | 70.95 | 71.31 |
| High/Low range | 4.28 | 3.30 | 6.44 | 2.62 | 2.22 |
| 5 days change : +1.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.13% | 73.53 | 71.31 | 2.22 | 380,749 |
| January 1st | -6.04% | 89.66 | 68.24 | 21.42 | 497,560 |
| 5 days | +1.23% | 74.68 | 68.24 | 6.44 | 492,184 |
| 1 month | -10.30% | 83.25 | 68.24 | 15.01 | 487,886 |
| 6 months | -0.92% | 89.66 | 68.24 | 21.42 | 462,710 |
| 1 year | -9.99% | 89.66 | 66.35 | 23.31 | 446,257 |
| 3 years | -4.57% | 91.02 | 61.55 | 29.47 | 435,186 |
| 5 years | +28.15% | 104.74 | 52.13 | 52.61 | 442,603 |
| 10 years | +91.29% | 104.74 | 29.87 | 74.87 | 421,447 |
| 15 years | +23.60% | 104.74 | 25.70 | 79.04 | 469,030 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 72.84 |
| MA20 | 78.40 |
| MA50 | 80.91 |
| MA100 | 79.74 |
| Price / MA7 | +0.74% |
| Price / MA20 | -6.40% |
| Price / MA50 | -9.31% |
| Price / MA100 | -7.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
