DOLBY LABORATORIES quotes and chart
| Current price: | 72.79 USD |
| Change (%): | +0.37% |
| Change: | +0.27 |
| Date - Hour: | |
| Previous close: | 72.52 |
| Open: | 72.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 178,344 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 74.26 | 73.28 | 72.69 | 72.52 | 72.79 |
| Change (%) | -0.75% | -1.32% | -0.81% | -0.23% | +0.37% |
| Change | -0.56 | -0.98 | -0.59 | -0.17 | +0.27 |
| Open | 74.63 | 74.14 | 73.20 | 73.07 | 72.66 |
| Volume | 253,392 | 204,214 | 380,018 | 179,298 | 178,344 |
| High | 74.84 | 74.14 | 73.54 | 73.14 | 73.35 |
| Low | 73.70 | 73.24 | 72.06 | 72.40 | 72.57 |
| High/Low range | 1.15 | 0.90 | 1.48 | 0.75 | 0.78 |
| 5 days change : -2.71% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.37% | 73.35 | 72.57 | 0.78 | 178,344 |
| January 1st | -15.54% | 86.37 | 66.35 | 20.02 | 405,599 |
| 5 days | -2.71% | 74.14 | 72.06 | 2.08 | 254,510 |
| 1 month | -2.93% | 77.24 | 72.06 | 5.18 | 296,306 |
| 6 months | -8.91% | 85.30 | 66.35 | 18.95 | 433,374 |
| 1 year | -8.39% | 90.06 | 66.35 | 23.71 | 408,146 |
| 3 years | -20.32% | 96.85 | 61.55 | 35.30 | 441,425 |
| 5 years | +13.90% | 104.74 | 44.68 | 60.06 | 437,866 |
| 10 years | +80.53% | 104.74 | 29.87 | 74.87 | 412,410 |
| 15 years | +61.58% | 104.74 | 25.70 | 79.04 | 468,774 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 73.49 |
| MA20 | 74.34 |
| MA50 | 72.78 |
| MA100 | 75.03 |
| Price / MA7 | -0.95% |
| Price / MA20 | -2.09% |
| Price / MA50 | +0.01% |
| Price / MA100 | -2.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
