KT CORP. quotes and chart
| Current price: | 18.11 USD |
| Change (%): | -0.22% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 18.15 |
| Open: | 18.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 2,776,267 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 16.96 | 17.41 | 18.29 | 18.15 | 18.11 |
| Change (%) | +2.17% | +2.65% | +5.06% | -0.77% | -0.22% |
| Change | +0.36 | +0.45 | +0.88 | -0.14 | -0.04 |
| Open | 16.58 | 16.89 | 17.91 | 18.36 | 18.02 |
| Volume | 3,374,960 | 3,090,410 | 2,633,945 | 1,603,319 | 2,776,267 |
| High | 17.02 | 17.43 | 18.34 | 18.45 | 18.11 |
| Low | 16.50 | 16.84 | 17.72 | 18.05 | 17.91 |
| High/Low range | 0.52 | 0.59 | 0.62 | 0.40 | 0.20 |
| 5 days change : +4.02% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 18.11 | 17.91 | 0.20 | 2,776,267 |
| January 1st | +34.75% | 18.45 | 12.10 | 6.35 | 721,167 |
| 5 days | +4.02% | 18.45 | 17.91 | 0.54 | 1,603,319 |
| 1 month | +15.20% | 18.45 | 14.79 | 3.66 | 1,791,062 |
| 6 months | +33.95% | 18.45 | 13.11 | 5.35 | 720,986 |
| 1 year | +39.85% | 18.45 | 12.10 | 6.35 | 711,577 |
| 3 years | +42.49% | 18.45 | 11.04 | 7.41 | 876,129 |
| 5 years | +63.15% | 18.45 | 6.66 | 11.79 | 824,749 |
| 10 years | +25.68% | 18.82 | 6.66 | 12.16 | 763,181 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 17.41 |
| MA20 | 16.18 |
| MA50 | 15.73 |
| MA100 | 15.09 |
| Price / MA7 | +4.02% |
| Price / MA20 | +11.93% |
| Price / MA50 | +15.13% |
| Price / MA100 | +20.01% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
