CUMMINS INC. quotes and chart
| Current price: | 370.15 USD |
| Change (%): | -2.00% |
| Change: | -7.57 |
| Date - Hour: | |
| Previous close: | 377.72 |
| Open: | 380.39 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,329,618 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 378.33 | 378.57 | 379.60 | 377.72 | 370.15 |
| Change (%) | +0.69% | +0.06% | +0.27% | -0.50% | -2.00% |
| Change | +2.59 | +0.24 | +1.03 | -1.88 | -7.57 |
| Open | 377.55 | 376.82 | 380.39 | 383.86 | 380.39 |
| Volume | 511,521 | 784,741 | 752,297 | 1,021,994 | 1,329,618 |
| High | 378.88 | 381.93 | 382.86 | 387.90 | 380.39 |
| Low | 375.05 | 375.27 | 379.35 | 382.71 | 368.68 |
| High/Low range | 3.83 | 6.66 | 3.51 | 5.20 | 11.71 |
| 5 days change : -2.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.00% | 380.39 | 368.68 | 11.71 | 1,329,618 |
| January 1st | +54.51% | 387.90 | 226.53 | 161.38 | 1,385,718 |
| 5 days | -2.16% | 387.90 | 368.68 | 19.22 | 1,021,994 |
| 1 month | +3.84% | 387.90 | 354.69 | 33.21 | 569,641 |
| 6 months | +35.50% | 387.90 | 261.51 | 126.39 | 732,695 |
| 1 year | +60.53% | 387.90 | 226.53 | 161.38 | 1,351,455 |
| 3 years | +69.72% | 387.90 | 184.28 | 203.63 | 1,089,388 |
| 5 years | +106.04% | 387.90 | 101.03 | 286.88 | 1,102,537 |
| 10 years | +157.10% | 387.90 | 79.88 | 308.02 | 1,332,717 |
| 15 years | +698.60% | 387.90 | 44.84 | 343.06 | 1,615,175 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 377.65 |
| MA20 | 371.38 |
| MA50 | 349.41 |
| MA100 | 324.20 |
| Price / MA7 | -1.99% |
| Price / MA20 | -0.33% |
| Price / MA50 | +5.94% |
| Price / MA100 | +14.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
