CUMMINS INC. quotes and chart
| Current price: | 296.55 USD |
| Change (%): | +11.02% |
| Change: | +29.43 |
| Date - Hour: | |
| Previous close: | 267.12 |
| Open: | 264.33 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,426,731 |
| Exchanged capital: | 1.041% |
| Issued capital: | 137,048,000 |
| Capitalization: | 40,642M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 295.35 | 277.62 | 275.67 | 267.12 | 296.55 |
| Change (%) | +0.00% | -6.00% | -0.70% | -3.10% | +11.02% |
| Change | +295.35 | -17.73 | -1.95 | -8.55 | +29.43 |
| Open | 308.11 | 285.38 | 266.75 | 281.85 | 264.33 |
| Volume | 1,594,550 | 1,465,915 | 1,871,138 | 1,235,491 | 1,426,731 |
| High | 308.11 | 286.59 | 286.72 | 284.40 | 299.58 |
| Low | 294.30 | 273.00 | 260.02 | 262.00 | 262.49 |
| High/Low range | 13.81 | 13.59 | 26.70 | 22.40 | 37.09 |
| 5 days change : +0.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +11.02% | 299.58 | 262.49 | 37.09 | 1,426,731 |
| January 1st | -14.93% | 387.44 | 260.02 | 127.42 | 919,659 |
| 5 days | +0.41% | 299.58 | 260.02 | 39.56 | 1,553,314 |
| 1 month | -13.32% | 339.23 | 260.02 | 79.21 | 1,055,415 |
| 6 months | -10.96% | 387.90 | 260.02 | 127.88 | 782,087 |
| 1 year | -1.81% | 387.90 | 260.02 | 127.88 | 799,610 |
| 3 years | +52.32% | 387.90 | 184.28 | 203.63 | 1,053,479 |
| 5 years | +96.78% | 387.90 | 140.93 | 246.97 | 1,065,185 |
| 10 years | +121.01% | 387.90 | 79.88 | 308.02 | 1,308,171 |
| 15 years | +348.84% | 387.90 | 58.91 | 328.99 | 1,581,862 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 292.52 |
| MA20 | 312.33 |
| MA50 | 340.69 |
| MA100 | 351.23 |
| Price / MA7 | +1.38% |
| Price / MA20 | -5.05% |
| Price / MA50 | -12.96% |
| Price / MA100 | -15.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
