CELESTICA INC. quotes and chart
| Current price: | 95.10 USD |
| Change (%): | -3.21% |
| Change: | -3.15 |
| Date - Hour: | |
| Previous close: | 98.25 |
| Open: | 97.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,448,652 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 95.45 | 97.52 | 97.53 | 98.25 | 95.10 |
| Change (%) | +2.58% | +2.17% | +0.01% | +0.74% | -3.21% |
| Change | +2.40 | +2.07 | +0.01 | +0.72 | -3.15 |
| Open | 90.21 | 95.90 | 98.03 | 97.50 | 97.00 |
| Volume | 2,057,957 | 1,512,056 | 622,876 | 862,922 | 1,448,652 |
| High | 98.05 | 98.75 | 99.26 | 98.70 | 97.95 |
| Low | 89.52 | 95.80 | 96.83 | 96.63 | 94.11 |
| High/Low range | 8.53 | 2.95 | 2.43 | 2.07 | 3.84 |
| 5 days change : -0.37% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.21% | 97.94 | 94.11 | 3.83 | 1,448,652 |
| January 1st | +224.80% | 100.51 | 26.62 | 73.89 | 2,185,502 |
| 5 days | -0.37% | 98.70 | 94.11 | 4.59 | 1,155,787 |
| 1 month | +14.36% | 100.51 | 84.51 | 16.00 | 1,831,560 |
| 6 months | +65.88% | 100.51 | 40.25 | 60.26 | 2,190,697 |
| 1 year | +221.39% | 100.51 | 26.62 | 73.89 | 2,185,502 |
| 3 years | +751.39% | 100.51 | 8.21 | 92.30 | 1,279,297 |
| 5 years | +1,072.63% | 100.51 | 2.63 | 97.88 | 930,547 |
| 10 years | +707.30% | 100.51 | 2.63 | 97.88 | 664,075 |
| 15 years | +887.54% | 100.51 | 2.63 | 97.88 | 610,745 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 95.57 |
| MA20 | 93.03 |
| MA50 | 82.80 |
| MA100 | 66.89 |
| Price / MA7 | -0.49% |
| Price / MA20 | +2.23% |
| Price / MA50 | +14.86% |
| Price / MA100 | +42.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
