CELESTICA INC.
95.10
USD
(-)
Fermé Temps différé 15min - Actions NYSE
| Ouverture: | 97.00 |
| Variation: | -3.15 |
| Volume: | 1 448 652 |
| + Bas: | 94.11 |
| + Haut: | 97.94 |
| Ecart + Bas / + Haut: | 3.83 |
| Type: | Actions |
| Ticker: | CLS |
| ISIN: | CA15101Q1081 |
Cotations et graphique CELESTICA INC.
| Cours actuel: | 95.10 USD |
| Variation (%): | -3.21% |
| Variation: | -3.15 |
| Date - Heure: | |
| Clôture précédente: | 98.25 |
| Ouverture: | 97.00 |
| Eligible PEA: | Non |
| Eligible PEA-PME: | Non |
| SRD: | Non |
| Type d'instrument financier: | Actions |
| Marché: | Actions NYSE |
| Fermé | |
| Volume: | 1 448 652 |
| Capital échangé: | - |
| Capital émis: | - |
| Capitalisation: | - |
Cotations sur 5 jours Temps différé 15min - Actions NYSE
| Dernier | 95.45 | 97.52 | 97.53 | 98.25 | 95.10 |
| Variation (%) | +2.58% | +2.17% | +0.01% | +0.74% | -3.21% |
| Variation | +2.40 | +2.07 | +0.01 | +0.72 | -3.15 |
| Ouverture | 90.21 | 95.90 | 98.03 | 97.50 | 97.00 |
| Volume | 2 057 957 | 1 512 056 | 622 876 | 862 922 | 1 448 652 |
| + Haut | 98.05 | 98.75 | 99.26 | 98.70 | 97.94 |
| + Bas | 89.52 | 95.80 | 96.83 | 96.63 | 94.11 |
| Ecart +Bas/+Haut | 8.53 | 2.95 | 2.43 | 2.07 | 3.83 |
| Variation sur 5 jours : -0.37% |
Données historiques Temps différé 15min - Actions NYSE
| Période | Variation (%) | + Haut | + Bas | Ecart + Bas / + Haut | Volume moyen |
|---|---|---|---|---|---|
| Aujourd'hui | -3.21% | 97.94 | 94.11 | 3.83 | 1 448 652 |
| 1er janvier | +224.80% | 100.51 | 26.62 | 73.89 | 2 188 461 |
| 5 jours | -0.37% | 99.26 | 94.11 | 5.15 | 742 899 |
| 1 mois | +14.36% | 100.51 | 83.57 | 16.94 | 1 792 142 |
| 6 mois | +66.26% | 100.51 | 40.25 | 60.26 | 2 196 633 |
| 1 an | +222.48% | 100.51 | 26.62 | 73.89 | 2 182 610 |
| 3 ans | +746.09% | 100.51 | 8.21 | 92.30 | 1 277 698 |
| 5 ans | +1 072.63% | 100.51 | 2.63 | 97.88 | 930 135 |
| 10 ans | +707.30% | 100.51 | 2.63 | 97.88 | 663 547 |
| 15 ans | +889.59% | 100.51 | 2.63 | 97.88 | 610 522 |
Indicateurs techniques Temps différé 15min - Actions NYSE
| MM7 | 95.57 |
| MM20 | 93.03 |
| MM50 | 82.80 |
| MM100 | 66.89 |
| Cours / MM7 | -0.49% |
| Cours / MM20 | +2.23% |
| Cours / MM50 | +14.86% |
| Cours / MM100 | +42.17% |
Heures d'ouverture (GMT -5 - US/Eastern)
| Jour | Ouverture | Fermeture |
|---|---|---|
| Lundi | 09:30 | 16:00 |
| Mardi | 09:30 | 16:00 |
| Mercredi | 09:30 | 16:00 |
| Jeudi | 09:30 | 16:00 |
| Vendredi | 09:30 | 16:00 |
