FACEPHI BIO quotes and chart
| Current price: | 1.740 EUR |
| Change (%): | -0.29% |
| Change: | -0.005 |
| Date - Hour: | |
| Previous close: | 1.745 |
| Open: | 1.750 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 17,434 |
| Exchanged capital: | 0.077% |
| Issued capital: | 22,589,351 |
| Capitalization: | 39M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 1.615 | 1.625 | 1.670 | 1.745 | 1.740 |
| Change (%) | -3.29% | +0.62% | +2.77% | +4.49% | -0.29% |
| Change | -0.055 | +0.010 | +0.045 | +0.075 | -0.005 |
| Open | 1.640 | 1.615 | 1.630 | 1.680 | 1.750 |
| Volume | 21,254 | 27,401 | 46,962 | 45,583 | 17,434 |
| High | 1.660 | 1.650 | 1.670 | 1.785 | 1.800 |
| Low | 1.615 | 1.530 | 1.590 | 1.650 | 1.740 |
| High/Low range | 0.045 | 0.120 | 0.080 | 0.135 | 0.060 |
| 5 days change : +7.74% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.29% | 1.800 | 1.740 | 0.060 | 17,434 |
| January 1st | +4.19% | 1.800 | 1.650 | 0.150 | 45,583 |
| 5 days | +7.74% | 1.800 | 1.530 | 0.270 | 39,982 |
| 1 month | +10.83% | 1.800 | 1.520 | 0.280 | 23,117 |
| 6 months | +0.00% | 1.860 | 1.455 | 0.405 | 13,887 |
| 1 year | -19.82% | 2.380 | 1.455 | 0.925 | 21,401 |
| 3 years | -55.73% | 4.150 | 1.455 | 2.695 | 22,834 |
| 5 years | -46.95% | 9.100 | 1.455 | 7.645 | 48,481 |
| 10 years | +27.01% | 9.100 | 0.290 | 8.810 | 36,856 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 1.668 |
| MA20 | 1.639 |
| MA50 | 1.608 |
| MA100 | 1.590 |
| Price / MA7 | +4.32% |
| Price / MA20 | +6.16% |
| Price / MA50 | +8.21% |
| Price / MA100 | +9.43% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
