FACEPHI BIO quotes and chart
| Current price: | 2.35 EUR |
| Change (%): | -1.67% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 2.39 |
| Open: | 2.40 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 6,745 |
| Exchanged capital: | 0.028% |
| Issued capital: | 24,284,709 |
| Capitalization: | 57M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 2.40 | 2.36 | 2.37 | 2.39 | 2.35 |
| Change (%) | -2.04% | -1.67% | +0.42% | +0.84% | -1.67% |
| Change | -0.05 | -0.04 | +0.01 | +0.02 | -0.04 |
| Open | 2.45 | 2.37 | 2.31 | 2.35 | 2.40 |
| Volume | 4,779 | 20,734 | 12,075 | 3,810 | 6,745 |
| High | 2.46 | 2.46 | 2.37 | 2.39 | 2.40 |
| Low | 2.40 | 2.30 | 2.31 | 2.32 | 2.30 |
| High/Low range | 0.06 | 0.16 | 0.06 | 0.07 | 0.10 |
| 5 days change : -4.08% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.67% | 2.40 | 2.30 | 0.10 | 6,745 |
| January 1st | +40.72% | 2.55 | 1.65 | 0.90 | 25,875 |
| 5 days | -4.08% | 2.40 | 2.30 | 0.10 | 7,543 |
| 1 month | -5.62% | 2.55 | 2.20 | 0.35 | 18,449 |
| 6 months | +54.61% | 2.55 | 1.46 | 1.10 | 20,592 |
| 1 year | +20.51% | 2.55 | 1.46 | 1.10 | 21,900 |
| 3 years | -21.67% | 3.68 | 1.46 | 2.23 | 23,451 |
| 5 years | -39.74% | 7.98 | 1.46 | 6.53 | 33,804 |
| 10 years | +102.59% | 9.10 | 0.29 | 8.81 | 37,278 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 2.39 |
| MA20 | 2.35 |
| MA50 | 2.26 |
| MA100 | 1.99 |
| Price / MA7 | -1.67% |
| Price / MA20 | -0% |
| Price / MA50 | +3.98% |
| Price / MA100 | +18.09% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
