Post an Analysis Request an analysis AI Londinia analysis
ARCHER LTD [CBOE]
ARCHER LTD [CBOE]
22.815 NOK (-)
Closed Real time data - Cboe
Open: 22.820
Change: -0.335
Volume: 1,214
Low: 22.630
High: 23.100
High / Low range: 0.470
Type: Stocks
Ticker: ARCH_NO
ISIN: BMG0451H2087

ARCHER LTD [CBOE] quotes and chart

Current price: 22.815 NOK
Change (%): -1.45%
Change: -0.335
Date - Hour:
Previous close: 23.150
Open: 22.820
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 1,214
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last23.52023.12022.75823.15022.815
Change (%)+0.53%-1.70%-1.57%+1.73%-1.45%
Change+0.125-0.400-0.363+0.393-0.335
Open23.48023.29523.12522.75022.820
Volume17818,3802,99826,9651,214
High23.70523.35023.15523.15023.100
Low23.48022.92022.75822.69822.630
High/Low range0.2250.4300.3980.4530.470
5 days change : -3.00%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -1.45% 23.100 22.630 0.470 1,214
January 1st +2,498.52% 32.110 0.760 31.350 126,028
5 days -3.00% 23.150 22.630 0.520 14,089
1 month -0.83% 23.940 20.980 2.960 8,788
6 months -14.77% 28.600 19.820 8.780 11,857
1 year +2,609.62% 32.110 0.760 31.350 125,731
3 years +525.07% 32.110 0.760 31.350 135,563
5 years +735.71% 32.110 0.760 31.350 92,790
10 years +445.81% 32.110 0.760 31.350 60,403
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 23.413
MA20 22.808
MA50 23.054
MA100 26.392
Price / MA7 -2.55%
Price / MA20 +0.03%
Price / MA50 -1.04%
Price / MA100 -13.55%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day