ARCHER LTD [CBOE] koersen en grafiek
| Huidige koers: |
22,815 NOK
|
| Verschil (%): |
-1,45% |
| Verschil: |
-0,335 |
| Datum - Uur: |
|
| Vorig Slot: |
23,150 |
| Open: |
22,820 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Cboe |
|
Gesloten |
| Volume: |
1.214 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen Real-time data - Cboe
| | | | | |
| Laatste | 23,520 | 23,120 | 22,758 | 23,150 | 22,815 |
| Verschil (%) | +0,53% | -1,70% | -1,57% | +1,73% | -1,45% |
| Verschil | +0,125 | -0,400 | -0,363 | +0,393 | -0,335 |
| Open | 23,480 | 23,295 | 23,125 | 22,750 | 22,820 |
| Volume | 178 | 18.380 | 2.998 | 26.965 | 1.214 |
| Hoog | 23,705 | 23,350 | 23,155 | 23,150 | 23,100 |
| Laag | 23,480 | 22,920 | 22,758 | 22,698 | 22,630 |
| Hoog - Laag | 0,225 | 0,430 | 0,398 | 0,453 | 0,470 |
Historische data Real-time data - Cboe
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,45% |
23,100 |
22,630 |
0,470 |
1.214 |
| 1 januari |
+2.498,52% |
32,110 |
0,760 |
31,350 |
126.028 |
| 5 dagen |
-3,00% |
23,150 |
22,630 |
0,520 |
14.089 |
| 1 maand |
-0,83% |
23,940 |
20,980 |
2,960 |
8.788 |
| 6 maanden |
-14,77% |
28,600 |
19,820 |
8,780 |
11.857 |
| 1 jaar |
+2.609,62% |
32,110 |
0,760 |
31,350 |
125.731 |
| 3 jaar |
+525,07% |
32,110 |
0,760 |
31,350 |
135.563 |
| 5 jaar |
+735,71% |
32,110 |
0,760 |
31,350 |
92.790 |
| 10 jaar |
+445,81% |
32,110 |
0,760 |
31,350 |
60.403 |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - Cboe
| MA7 |
23,413 |
| MA20 |
22,808 |
| MA50 |
23,054 |
| MA100 |
26,392 |
| Koers / MA7 |
-2,55% |
| Koers / MA20 |
+0,03% |
| Koers / MA50 |
-1,04% |
| Koers / MA100 |
-13,55% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:30 |
| Dinsdag |
09:00 |
17:30 |
| Woensdag |
09:00 |
17:30 |
| Donderdag |
09:00 |
17:30 |
| Vrijdag |
09:00 |
17:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
![ARCHER LTD [CBOE]](/cache/medias/logo_company/svg/1Gw4gntOvQENS3r.svg?v=2 "ARCHER LTD [CBOE]"){kind=logo}
