ARCHER LTD [CBOE] koersen en grafiek
| Huidige koers: |
26,915 NOK
|
| Verschil (%): |
-1,50% |
| Verschil: |
-0,410 |
| Datum - Uur: |
|
| Vorig Slot: |
27,325 |
| Open: |
27,140 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Cboe |
|
Gesloten |
| Volume: |
3.595 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen Real-time data - Cboe
| | | | | |
| Laatste | 27,540 | 27,455 | 27,395 | 27,325 | 26,915 |
| Verschil (%) | -2,34% | -0,31% | -0,22% | -0,26% | -1,50% |
| Verschil | -0,660 | -0,085 | -0,060 | -0,070 | -0,410 |
| Open | 28,200 | 27,570 | 27,645 | 27,400 | 27,140 |
| Volume | 7.906 | 5.659 | 5.009 | 11.991 | 3.595 |
| Hoog | 28,500 | 27,600 | 27,795 | 27,715 | 27,140 |
| Laag | 27,520 | 27,385 | 27,280 | 26,970 | 26,850 |
| Hoog - Laag | 0,980 | 0,215 | 0,515 | 0,745 | 0,290 |
Historische data Real-time data - Cboe
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,50% |
27,140 |
26,850 |
0,290 |
3.595 |
| 1 januari |
+3,98% |
28,500 |
26,500 |
2,000 |
14.058 |
| 5 dagen |
-4,56% |
27,795 |
26,850 |
0,945 |
8.500 |
| 1 maand |
+17,61% |
28,500 |
22,580 |
5,920 |
19.682 |
| 6 maanden |
-2,46% |
28,500 |
19,820 |
8,680 |
14.036 |
| 1 jaar |
+3.381,89% |
32,110 |
0,772 |
31,338 |
116.852 |
| 3 jaar |
+535,54% |
32,110 |
0,760 |
31,350 |
134.421 |
| 5 jaar |
+743,73% |
32,110 |
0,760 |
31,350 |
92.297 |
| 10 jaar |
+762,66% |
32,110 |
0,760 |
31,350 |
59.989 |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - Cboe
| MA7 |
27,612 |
| MA20 |
26,045 |
| MA50 |
24,271 |
| MA100 |
23,559 |
| Koers / MA7 |
-2,52% |
| Koers / MA20 |
+3,34% |
| Koers / MA50 |
+10,89% |
| Koers / MA100 |
+14,25% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:30 |
| Dinsdag |
09:00 |
17:30 |
| Woensdag |
09:00 |
17:30 |
| Donderdag |
09:00 |
17:30 |
| Vrijdag |
09:00 |
17:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
![ARCHER LTD [CBOE]](/cache/medias/logo_company/svg/1Gw4gntOvQENS3r.svg?v=2 "ARCHER LTD [CBOE]"){kind=logo}
