LINGOTES ESP quotes and chart
| Current price: | 6.00 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 6.00 |
| Open: | 5.85 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 6,698 |
| Exchanged capital: | 0.067% |
| Issued capital: | 10,000,000 |
| Capitalization: | 60M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 |
| Change (%) | -4.65% | +0.00% | -2.44% | +0.00% | +0.00% |
| Change | -0.30 | 0 | -0.15 | 0 | 0 |
| Open | 6.40 | 6.30 | 6.00 | 6.00 | 5.85 |
| Volume | 3,941 | 120 | 12,942 | 13,488 | 6,698 |
| High | 6.40 | 6.30 | 6.00 | 6.05 | 6.00 |
| Low | 6.10 | 6.15 | 5.90 | 5.95 | 5.85 |
| High/Low range | 0.30 | 0.15 | 0.10 | 0.10 | 0.15 |
| 5 days change : -2.44% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 6.00 | 5.85 | 0.15 | 6,698 |
| January 1st | -4.76% | 6.80 | 5.35 | 1.45 | 4,309 |
| 5 days | -2.44% | 6.05 | 5.85 | 0.20 | 13,215 |
| 1 month | -5.36% | 6.66 | 5.35 | 1.31 | 5,662 |
| 6 months | -15.49% | 7.08 | 5.35 | 1.73 | 3,559 |
| 1 year | -12.02% | 9.00 | 5.35 | 3.65 | 3,278 |
| 3 years | -43.66% | 10.80 | 5.06 | 5.74 | 3,281 |
| 5 years | -47.37% | 14.75 | 5.06 | 9.69 | 3,546 |
| 10 years | +9.67% | 25.14 | 5.06 | 20.08 | 8,001 |
| 15 years | +87.28% | 25.14 | 1.84 | 23.30 | 8,377 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 6.14 |
| MA20 | 6.27 |
| MA50 | 6.31 |
| MA100 | 6.40 |
| Price / MA7 | -2.28% |
| Price / MA20 | -4.31% |
| Price / MA50 | -4.91% |
| Price / MA100 | -6.25% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
