REDEIA CORPORACION quotes and chart
| Current price: | 18.80 EUR |
| Change (%): | -2.39% |
| Change: | -0.46 |
| Date - Hour: | |
| Previous close: | 19.26 |
| Open: | 19.36 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 1,876,613 |
| Exchanged capital: | 0.347% |
| Issued capital: | 541,080,000 |
| Capitalization: | 10,172M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 18.56 | 18.60 | 18.58 | 19.26 | 18.80 |
| Change (%) | +0.05% | +0.22% | -0.11% | +3.66% | -2.39% |
| Change | +0.01 | +0.04 | -0.02 | +0.68 | -0.46 |
| Open | 18.59 | 18.54 | 18.45 | 18.65 | 19.36 |
| Volume | 862,650 | 820,466 | 868,098 | 1,915,826 | 1,876,613 |
| High | 18.75 | 18.62 | 18.64 | 19.37 | 19.51 |
| Low | 18.50 | 18.44 | 18.44 | 18.65 | 18.80 |
| High/Low range | 0.25 | 0.18 | 0.20 | 0.72 | 0.71 |
| 5 days change : +1.35% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.39% | 19.51 | 18.80 | 0.71 | 1,876,613 |
| January 1st | +13.94% | 19.51 | 15.66 | 3.85 | 953,831 |
| 5 days | +1.35% | 19.51 | 18.44 | 1.07 | 1,116,760 |
| 1 month | +10.72% | 19.51 | 16.66 | 2.85 | 1,083,256 |
| 6 months | +9.62% | 19.51 | 15.66 | 3.85 | 977,605 |
| 1 year | +19.67% | 19.51 | 15.36 | 4.15 | 1,043,050 |
| 3 years | +0.03% | 20.05 | 14.36 | 5.69 | 1,138,910 |
| 5 years | +19.97% | 20.05 | 13.57 | 6.49 | 1,396,528 |
| 10 years | -1.34% | 20.77 | 13.11 | 7.67 | 1,950,647 |
| 15 years | +89.78% | 20.77 | 6.98 | 13.79 | 2,607,827 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 18.66 |
| MA20 | 18.03 |
| MA50 | 17.21 |
| MA100 | 16.80 |
| Price / MA7 | +0.75% |
| Price / MA20 | +4.27% |
| Price / MA50 | +9.24% |
| Price / MA100 | +11.90% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
