ITALGAS quotes and chart
Current price: | 6.370 EUR |
Change (%): | +0.24% |
Change: | +0.015 |
Date - Hour: | |
Previous close: | 6.355 |
Open: | 6.315 |
Financial instrument type: | Stocks |
Market: | Italy Stocks - Closed |
Volume: | 7,691,995 |
Exchanged capital: | 0.948% |
Issued capital: | 811,753,913 |
Capitalization: | 5,171M EUR |
5 days quotes 15 min delayed data - Italy Stocks
Last | 6.210 | 6.215 | 6.290 | 6.355 | 6.370 |
Change (%) | +1.39% | +0.08% | +1.21% | +1.03% | +0.24% |
Change | +0.085 | +0.005 | +0.075 | +0.065 | +0.015 |
Open | 6.170 | 6.225 | 6.215 | 6.310 | 6.315 |
Volume | 2,638,608 | 3,049,938 | 2,509,771 | 2,980,911 | 7,691,995 |
High | 6.215 | 6.255 | 6.305 | 6.355 | 6.410 |
Low | 6.115 | 6.205 | 6.215 | 6.290 | 6.315 |
High/Low range | 0.100 | 0.050 | 0.090 | 0.065 | 0.095 |
5 days change : +4.00% |
Historical data 15 min delayed data - Italy Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.24% | 6.410 | 6.315 | 0.095 | 7,691,995 |
January 1st | +17.75% | 6.410 | 5.320 | 1.090 | 2,932,461 |
5 days | +4.00% | 6.410 | 6.215 | 0.195 | 4,394,225 |
1 month | +7.51% | 6.410 | 5.890 | 0.520 | 3,854,087 |
6 months | +17.75% | 6.410 | 5.260 | 1.150 | 3,091,465 |
1 year | +20.87% | 6.410 | 4.570 | 1.840 | 3,039,276 |
3 years | +12.90% | 6.410 | 4.520 | 1.890 | 2,045,868 |
5 years | +45.77% | 6.410 | 4.358 | 2.052 | 2,009,882 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
MA7 | 6.246 |
MA20 | 6.172 |
MA50 | 5.905 |
MA100 | 5.717 |
Price / MA7 | +1.99% |
Price / MA20 | +3.21% |
Price / MA50 | +7.87% |
Price / MA100 | +11.42% |
Opening hours (GMT +1 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:36 |
Tuesday | 09:00 | 17:36 |
Wednesday | 09:00 | 17:36 |
Thursday | 09:00 | 17:36 |
Friday | 09:00 | 17:36 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |