ITALGAS

6.355
EUR
(+1.03%)
03/20/2025 - 16:35
Closed 15 min delayed data - Italy Stocks
Open: | 6.310 |
Change: | +0.065 |
Volume: | 2,980,911 |
Low: | 6.290 |
High: | 6.355 |
High / Low range: | 0.065 |
Type: | Stocks |
Ticker: | IG |
ISIN: | IT0005211237 |
ITALGAS quotes and chart
Current price: | 6.355 EUR |
Change (%): | +1.03% |
Change: | +0.065 |
Date - Hour: | 03/20/2025 - 16:35 |
Previous close: | 6.290 |
Open: | 6.310 |
Financial instrument type: | Stocks |
Market: | Italy Stocks - Closed |
Volume: | 2,980,911 |
Exchanged capital: | 0.367% |
Issued capital: | 811,753,913 |
Capitalization: | 5,159M EUR |
5 days quotes 15 min delayed data - Italy Stocks
03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | |
---|---|---|---|---|---|
Last | 6.125 | 6.210 | 6.215 | 6.290 | 6.355 |
Change (%) | -0.49% | +1.39% | +0.08% | +1.21% | +1.03% |
Change | -0.030 | +0.085 | +0.005 | +0.075 | +0.065 |
Open | 6.145 | 6.170 | 6.225 | 6.215 | 6.310 |
Volume | 2,311,540 | 2,638,608 | 3,049,938 | 2,509,771 | 2,980,911 |
High | 6.150 | 6.215 | 6.255 | 6.305 | 6.355 |
Low | 6.085 | 6.115 | 6.205 | 6.215 | 6.290 |
High/Low range | 0.065 | 0.100 | 0.050 | 0.090 | 0.065 |
5 days change : +3.25% |
Historical data 15 min delayed data - Italy Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.03% | 6.355 | 6.290 | 0.065 | 2,980,911 |
January 1st | +17.47% | 6.355 | 5.320 | 1.035 | 2,845,043 |
5 days | +3.25% | 6.355 | 6.115 | 0.240 | 2,732,772 |
1 month | +7.53% | 6.355 | 5.870 | 0.485 | 3,588,117 |
6 months | +19.12% | 6.355 | 5.260 | 1.095 | 3,057,808 |
1 year | +20.47% | 6.355 | 4.570 | 1.785 | 3,018,459 |
3 years | +14.63% | 6.410 | 4.520 | 1.890 | 2,034,059 |
5 years | +39.33% | 6.410 | 4.116 | 2.294 | 2,006,615 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
MA7 | 6.206 |
MA20 | 6.150 |
MA50 | 5.885 |
MA100 | 5.710 |
Price / MA7 | +2.40% |
Price / MA20 | +3.33% |
Price / MA50 | +7.99% |
Price / MA100 | +11.30% |
Opening hours (GMT +1 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:36 |
Tuesday | 09:00 | 17:36 |
Wednesday | 09:00 | 17:36 |
Thursday | 09:00 | 17:36 |
Friday | 09:00 | 17:36 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
08/15/2025 | All day | |
12/24/2025 | All day | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | All day |