ITALGAS
6.355
EUR
(+1.03%)
03/20/2025 - 16:35
Closed 15 min delayed data - Italy Stocks
| Open: | 6.310 |
| Change: | +0.065 |
| Volume: | 2,980,911 |
| Low: | 6.290 |
| High: | 6.355 |
| High / Low range: | 0.065 |
| Type: | Stocks |
| Ticker: | IG |
| ISIN: | IT0005211237 |
ITALGAS quotes and chart
| Current price: | 6.355 EUR |
| Change (%): | +1.03% |
| Change: | +0.065 |
| Date - Hour: | 03/20/2025 - 16:35 |
| Previous close: | 6.290 |
| Open: | 6.310 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 2,980,911 |
| Exchanged capital: | 0.367% |
| Issued capital: | 811,753,913 |
| Capitalization: | 5,159M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | |
|---|---|---|---|---|---|
| Last | 6.125 | 6.210 | 6.215 | 6.290 | 6.355 |
| Change (%) | -0.49% | +1.39% | +0.08% | +1.21% | +1.03% |
| Change | -0.030 | +0.085 | +0.005 | +0.075 | +0.065 |
| Open | 6.145 | 6.170 | 6.225 | 6.215 | 6.310 |
| Volume | 2,311,540 | 2,638,608 | 3,049,938 | 2,509,771 | 2,980,911 |
| High | 6.150 | 6.215 | 6.255 | 6.305 | 6.355 |
| Low | 6.085 | 6.115 | 6.205 | 6.215 | 6.290 |
| High/Low range | 0.065 | 0.100 | 0.050 | 0.090 | 0.065 |
| 5 days change : +3.25% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.03% | 6.355 | 6.290 | 0.065 | 2,980,911 |
| January 1st | +17.47% | 6.355 | 5.320 | 1.035 | 2,845,043 |
| 5 days | +3.25% | 6.355 | 6.115 | 0.240 | 2,732,772 |
| 1 month | +7.53% | 6.355 | 5.870 | 0.485 | 3,588,117 |
| 6 months | +19.12% | 6.355 | 5.260 | 1.095 | 3,057,808 |
| 1 year | +20.47% | 6.355 | 4.570 | 1.785 | 3,018,459 |
| 3 years | +14.63% | 6.410 | 4.520 | 1.890 | 2,034,059 |
| 5 years | +39.33% | 6.410 | 4.116 | 2.294 | 2,006,615 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 6.206 |
| MA20 | 6.150 |
| MA50 | 5.885 |
| MA100 | 5.710 |
| Price / MA7 | +2.40% |
| Price / MA20 | +3.33% |
| Price / MA50 | +7.99% |
| Price / MA100 | +11.30% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
