ITALGAS
ITALGAS
6.355 EUR (+1.03%)
03/20/2025 - 16:35 Closed 15 min delayed data - Italy Stocks
Open: 6.310
Change: +0.065
Volume: 2,980,911
Low: 6.290
High: 6.355
High / Low range: 0.065
Type: Stocks
Ticker: IG
ISIN: IT0005211237

ITALGAS quotes and chart

Current price: 6.355 EUR
Change (%): +1.03%
Change: +0.065
Date - Hour: 03/20/2025 - 16:35
Previous close: 6.290
Open: 6.310
Financial instrument type: Stocks
Market: Italy Stocks - Closed
Volume: 2,980,911
Exchanged capital: 0.367%
Issued capital: 811,753,913
Capitalization: 5,159M EUR

5 days quotes 15 min delayed data - Italy Stocks

03/14/202503/17/202503/18/202503/19/202503/20/2025
Last6.1256.2106.2156.2906.355
Change (%)-0.49%+1.39%+0.08%+1.21%+1.03%
Change-0.030+0.085+0.005+0.075+0.065
Open6.1456.1706.2256.2156.310
Volume2,311,5402,638,6083,049,9382,509,7712,980,911
High6.1506.2156.2556.3056.355
Low6.0856.1156.2056.2156.290
High/Low range0.0650.1000.0500.0900.065
5 days change : +3.25%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.03% 6.355 6.290 0.065 2,980,911
January 1st +17.47% 6.355 5.320 1.035 2,845,043
5 days +3.25% 6.355 6.115 0.240 2,732,772
1 month +7.53% 6.355 5.870 0.485 3,588,117
6 months +19.12% 6.355 5.260 1.095 3,057,808
1 year +20.47% 6.355 4.570 1.785 3,018,459
3 years +14.63% 6.410 4.520 1.890 2,034,059
5 years +39.33% 6.410 4.116 2.294 2,006,615
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Italy Stocks

MA7 6.206
MA20 6.150
MA50 5.885
MA100 5.710
Price / MA7 +2.40%
Price / MA20 +3.33%
Price / MA50 +7.99%
Price / MA100 +11.30%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:36
Tuesday 09:00 17:36
Wednesday 09:00 17:36
Thursday 09:00 17:36
Friday 09:00 17:36
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
08/15/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day