ITALGAS quotes and chart
| Current price: | 6.565 EUR |
| Change (%): | +0.69% |
| Change: | +0.045 |
| Date - Hour: | |
| Previous close: | 6.520 |
| Open: | 6.545 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 4,087,904 |
| Exchanged capital: | 0.504% |
| Issued capital: | 811,753,913 |
| Capitalization: | 5,329M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 6.360 | 6.560 | 6.435 | 6.520 | 6.565 |
| Change (%) | -4.07% | +3.15% | -1.91% | +1.32% | +0.69% |
| Change | -0.270 | +0.200 | -0.125 | +0.085 | +0.045 |
| Open | 6.475 | 6.435 | 6.500 | 6.620 | 6.545 |
| Volume | 9,069,455 | 6,436,157 | 4,855,001 | 13,805,888 | 4,087,904 |
| High | 6.520 | 6.575 | 6.535 | 6.630 | 6.625 |
| Low | 6.260 | 6.345 | 6.375 | 6.400 | 6.520 |
| High/Low range | 0.260 | 0.230 | 0.160 | 0.230 | 0.105 |
| 5 days change : -0.98% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.69% | 6.625 | 6.520 | 0.105 | 4,087,904 |
| January 1st | +21.35% | 6.900 | 5.320 | 1.580 | 3,447,112 |
| 5 days | -0.98% | 6.630 | 6.375 | 0.255 | 7,582,931 |
| 1 month | +7.71% | 6.900 | 6.085 | 0.815 | 4,867,836 |
| 6 months | +14.57% | 6.900 | 5.260 | 1.640 | 3,325,386 |
| 1 year | +29.11% | 6.900 | 4.570 | 2.330 | 3,196,810 |
| 3 years | +7.89% | 6.900 | 4.520 | 2.380 | 2,124,780 |
| 5 years | +35.98% | 6.900 | 4.520 | 2.380 | 2,039,404 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 6.557 |
| MA20 | 6.475 |
| MA50 | 6.189 |
| MA100 | 5.857 |
| Price / MA7 | +0.12% |
| Price / MA20 | +1.39% |
| Price / MA50 | +6.08% |
| Price / MA100 | +12.09% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
