SAINT GOBAIN quotes and chart
| Current price: | 82.36 EUR |
| Change (%): | +0.51% |
| Change: | +0.42 |
| Date - Hour: | |
| Previous close: | 81.94 |
| Open: | 83.36 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,156,123 |
| Exchanged capital: | 0.232% |
| Issued capital: | 499,054,076 |
| Capitalization: | 41,102M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 78.82 | 80.56 | 76.56 | 81.94 | 82.36 |
| Change (%) | -3.62% | +2.21% | -4.97% | +7.03% | +0.51% |
| Change | -2.96 | +1.74 | -4.00 | +5.38 | +0.42 |
| Open | 72.50 | 80.00 | 78.04 | 87.30 | 83.36 |
| Volume | 2,746,443 | 1,936,681 | 2,247,204 | 2,539,305 | 1,156,123 |
| High | 83.88 | 82.32 | 79.82 | 88.44 | 83.58 |
| Low | 71.92 | 79.06 | 75.90 | 81.94 | 80.20 |
| High/Low range | 11.96 | 3.26 | 3.92 | 6.50 | 3.38 |
| 5 days change : +0.71% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 83.58 | 80.20 | 3.38 | 1,156,123 |
| January 1st | -3.90% | 106.65 | 71.92 | 34.73 | 1,347,198 |
| 5 days | +0.71% | 88.44 | 75.90 | 12.54 | 1,980,877 |
| 1 month | -17.72% | 103.35 | 71.92 | 31.43 | 1,526,650 |
| 6 months | -0.12% | 106.65 | 71.92 | 34.73 | 1,195,003 |
| 1 year | +14.55% | 106.65 | 69.38 | 37.27 | 1,064,442 |
| 3 years | +58.14% | 106.65 | 35.18 | 71.47 | 1,119,630 |
| 5 years | +217.01% | 106.65 | 22.64 | 84.01 | 1,233,808 |
| 10 years | +96.00% | 106.65 | 16.41 | 90.24 | 1,551,604 |
| 15 years | +121.37% | 106.65 | 16.41 | 90.24 | 1,786,164 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 81.52 |
| MA20 | 92.34 |
| MA50 | 94.48 |
| MA100 | 90.77 |
| Price / MA7 | +1.03% |
| Price / MA20 | -10.81% |
| Price / MA50 | -12.83% |
| Price / MA100 | -9.27% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
